Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian 10-Year Jun '25 (CGM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ten-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
06/19/25 (expired)

Seasonal Chart

Canadian 10-Year Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.590 +0.67%
on 05/22/25
122.960 -1.27%
on 05/20/25
-1.390 (-1.13%)
since 05/16/25
3-Month
120.590 +0.67%
on 05/22/25
126.510 -4.04%
on 04/04/25
-2.710 (-2.18%)
since 03/19/25

More Canadian 10-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What This $2M Options Bet on Corporate Bonds is Saying About the 10-Year Yield Curve

Our top technical strategist takes a closer look at a big-money straddle trade that crossed the tape on LQD during Friday’s session.

BAC : 52.24 (-1.38%)
T : 23.53 (+0.17%)
VZ : 39.17 (+0.67%)
JPM : 305.69 (-2.17%)
ORCL : 181.62 (-4.96%)
GS : 946.33 (-1.63%)
LQD : 110.03 (-0.49%)
UNH : 337.27 (+1.89%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.68 (-7.50%)
GOOGL : 324.63 (-1.63%)
APP : 567.50 (-0.22%)
AAPL : 248.66 (-2.69%)
B : 49.62 (+1.83%)
RRC : 34.94 (+1.54%)
HL : 27.43 (+3.35%)
CDE : 22.78 (+0.89%)
GLXY : 32.12 (-6.38%)
CNX : 36.68 (+1.69%)
$IUXX : 25,104.74 (-1.66%)
COIN : 227.09 (-5.83%)
As the Greenland Crisis and Japanese Bond Fears Rattle the Market, Make This 1 Trade Now

March U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 111-155 (-0.24%)
$DXY : 98.49 (-0.91%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.68 (-7.50%)
GOOGL : 324.63 (-1.63%)
APP : 567.50 (-0.22%)
AAPL : 248.66 (-2.69%)
B : 49.62 (+1.83%)
RRC : 34.94 (+1.54%)
HL : 27.43 (+3.35%)
CDE : 22.78 (+0.89%)
GLXY : 32.12 (-6.38%)
CNX : 36.68 (+1.69%)
$IUXX : 25,104.74 (-1.66%)
COIN : 227.09 (-5.83%)
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 160.68 (-7.50%)
GOOGL : 324.63 (-1.63%)
JNJ : 217.91 (-0.34%)
COIN : 227.09 (-5.83%)
CIEN : 238.12 (-2.18%)
ABT : 120.92 (-0.69%)
RAPT : 57.51 (+63.85%)
TLN : 357.66 (-3.77%)
NQH26 : 25,229.25 (-1.79%)
AMD : 232.20 (+0.16%)
BKW.Z.EB : 155.500 (-11.85%)
GE : 315.55 (-2.94%)
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's inauguration speech Wednesday at 8:30am

NFLX : 88.38 (+0.43%)
TFC : 48.83 (-2.32%)
USB : 54.39 (-0.02%)
INTC : 48.29 (+2.83%)
JNJ : 217.91 (-0.34%)
PG : 146.43 (+1.31%)
SLB : 46.40 (-0.71%)
SCHW : 101.47 (-2.26%)
FCX : 59.34 (+1.07%)
MMM : 154.25 (-8.08%)
FAST : 42.44 (-2.97%)
GE : 315.55 (-2.94%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 316.94 (-3.08%)
NRG : 147.94 (-2.70%)
TAP : 49.41 (+0.94%)
AVGO : 333.98 (-5.04%)
PNC : 221.29 (-0.09%)
BF.B : 26.99 (+2.23%)
KHC : 23.85 (+1.36%)
QXO : 23.42 (-1.64%)
RKLB : 89.82 (-6.73%)
TXN : 188.68 (-1.51%)
$IUXX : 25,104.74 (-1.66%)
ASML : 1,326.96 (-2.33%)
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 25.63 (-1.91%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 316.94 (-3.08%)
TAP : 49.41 (+0.94%)
AVGO : 333.98 (-5.04%)
PNC : 221.29 (-0.09%)
ADI : 294.99 (-1.75%)
BF.B : 26.99 (+2.23%)
KHC : 23.85 (+1.36%)
QXO : 23.42 (-1.64%)
RKLB : 89.82 (-6.73%)
$IUXX : 25,104.74 (-1.66%)
ASML : 1,326.96 (-2.33%)
ZNH26 : 111-155 (-0.24%)
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 121.400
2nd Resistance Point 121.400
1st Resistance Point 121.400
Last Price 121.400s
1st Support Level 121.400
2nd Support Level 121.400
3rd Support Level 121.400

See More

52-Week High 127.340
Fibonacci 61.8% 124.143
Fibonacci 50% 123.155
Fibonacci 38.2% 122.167
Last Price 121.400s
52-Week Low 118.970

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar