Canadian 10-Year Jun '25 (CGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGM25 | UDH26 | ZBH26 | ||
| Company | Canadian 10-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 118-18 | 115-21 | ||
| High | 121.400 | 118-18 | 115-23 | ||
| Low | 121.400 | 116-00 | 113-28 | ||
| Latest | 121.400s | 116-24 | 114-13 | ||
| Change | +0.260 | -1-08 | -1-01 | ||
| % Change | +0.21% | -1.06% | -0.89% | ||
| Volume | 15 | 483,558 | 786,418 | ||
| 20-Day Average Volume | 106,671 | 271,497 | 433,538 | ||
| Previous Close | 121.140 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.546 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 39.29% | 21.36% | 17.65% | ||
| 20-Day Relative Strength | 45.67 | 40.58 | 40.99 | ||
| Weighted Alpha | -1.56 | -3.03 | +0.66 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/12/25 | -1.01% since 01/12/26 | -1.05% since 01/12/26 | ||
| Low | 120.740 on 06/16/25 | 116-01 on 01/20/26 | 113-30 on 01/20/26 | ||
| High | 121.400 on 06/19/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/16/25 | -1.11% since 12/19/25 | -0.79% since 12/19/25 | ||
| Low | 120.590 on 05/22/25 | 116-01 on 01/20/26 | 113-30 on 01/20/26 | ||
| High | 122.960 on 05/20/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 03/19/25 | -4.96% since 10/20/25 | -3.40% since 10/20/25 | ||
| Low | 120.590 on 05/22/25 | 116-01 on 01/20/26 | 113-30 on 01/20/26 | ||
| High | 126.510 on 04/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.68% since 12/19/24 | +0.70% since 07/18/25 | +2.46% since 07/18/25 | ||
| Low | 118.970 on 01/14/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 126.510 on 04/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||