or
Faster, Cleaner, Better.

Butter Cash-Settled Sep '22 (BDU22)

310.3000s +0.0500 (+0.02%) 09/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 30th, 2022
Day Low
310.3000
Day High
310.3250
Open 0.0000
Previous Close 310.2500 310.2500
Volume 0 0
Open Interest 1,716 1,716
Stochastic %K 15.89% 15.89%
Weighted Alpha +60.91 +60.91
5-Day Change +0.5000 (+0.16%) +0.5000 (+0.16%)
52-Week Range 185.5000 - 316.5000 185.5000 - 316.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Margin/Maintenance
$1,210/1,100
First Notice Date
10/04/22
Expiration Date
10/05/22 (expired)

Seasonal Chart

Butter Cash-Settled Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
301.7500 +2.83%
on 09/01/22
Period Open: 304.0000
316.5000 -1.96%
on 09/13/22
+6.3000 (+2.07%)
since 08/30/22
3-Month
265.3750 +16.93%
on 07/06/22
Period Open: 284.4250
316.5000 -1.96%
on 09/13/22
+25.8750 (+9.10%)
since 06/30/22
52-Week
185.5000 +67.28%
on 10/04/21
Period Open: 187.6000
316.5000 -1.96%
on 09/13/22
+122.7000 (+65.41%)
since 09/30/21

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close Mixed on Thursday

Lean hog futures were 20 to 35 cents higher on Thursday, with August down 27 cents. USDA’s national base hog price had a weighted average of $113.61 on Thursday afternoon, down $1.36 from the previous...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Fall Back as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures posted losses of $1.22 to $1.35 at the close. Cash activity thus far has been limited so far this week, with some light $230-231 in the South. Other bids are $230 in the South and $235...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Livestock Slaughter

Livestock Slaughter - 2025-07-24

YKU25 : 14,345s (-2.38%)
HEV25 : 91.100s (+0.22%)
GFU25 : 329.650s (-0.68%)
LEV25 : 222.150s (-0.60%)
Cattle Falling on Thursday as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures are slipping lower on Thursday, with losses of a dollar at midday. Cash activity thus far has been limited so far this week, with some light $230 in the South. Other bids are $230 in...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Hogs Back to Higher Thursday Trade

Lean hog futures are up 12 to 67 cents so far on Thursday. USDA’s national base hog price had a weighted average of $113.81 on Thursday morning, down 96 cents from the previous report. The CME Lean Hog...

HEV25 : 91.100s (+0.22%)
HEQ25 : 108.200s (-0.25%)
HEZ25 : 82.925s (+0.42%)
Cattle Look to Thursday After Hitting Contract Highs, Beef Still Leaking Lower

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Preliminary open interest was up 2,945 contracts. Cash activity thus far has been limited so far this...

LEZ25 : 222.650s (-0.56%)
LEV25 : 222.150s (-0.60%)
LEQ25 : 225.800s (-0.54%)
GFU25 : 329.650s (-0.68%)
GFQ25 : 328.900s (-0.79%)
GFV25 : 328.350s (-0.70%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,180.76 (+0.34%)
UAL : 89.73 (-0.77%)
NQU25 : 23,430.50 (+0.23%)
GPN : 83.05 (-1.01%)
JNJ : 169.56 (+0.27%)
ORCL : 242.83 (+0.38%)
ADM : 55.50 (-1.28%)
ASML : 725.08 (+1.14%)
TSM : 241.60 (+0.53%)
OCDO.LN : 343.200 (+0.62%)
ABT : 125.64 (-0.15%)
ESU25 : 6,419.25 (+0.28%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 17.26 (-1.76%)
MSTR : 414.92 (+0.55%)
AMAT : 188.12 (+0.59%)
BAC : 48.39 (+0.52%)
$SPX : 6,363.35 (+0.07%)
MS : 142.50 (+0.20%)
JNJ : 169.56 (+0.27%)
MU : 111.73 (+1.73%)
GS : 719.18 (+0.23%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,430.50 (+0.23%)
ASML : 725.08 (+1.14%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 188.12 (+0.59%)
JNJ : 169.56 (+0.27%)
$IUXX : 23,219.86 (+0.25%)
COIN : 396.70 (-0.28%)
ASML : 725.08 (+1.14%)
ZNU25 : 110-295 (+0.08%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,419.25 (+0.28%)
LRCX : 97.78 (+0.70%)
$DOWI : 44,693.91 (-0.70%)
^BTCUSD : 115,372.05 (-2.89%)
SPY : 634.42 (+0.03%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 17.26 (-1.76%)
BAC : 48.39 (+0.52%)
$SPX : 6,363.35 (+0.07%)
MS : 142.50 (+0.20%)
JNJ : 169.56 (+0.27%)
GS : 719.18 (+0.23%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,430.50 (+0.23%)
COIN : 396.70 (-0.28%)
ASML : 725.08 (+1.14%)
QQQ : 565.01 (+0.21%)
ZNU25 : 110-295 (+0.08%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.74 (+1.73%)
UAL : 89.73 (-0.77%)
AMAT : 188.12 (+0.59%)
BHF : 49.57 (-1.86%)
BAC : 48.39 (+0.52%)
GPN : 83.05 (-1.01%)
MS : 142.50 (+0.20%)
JNJ : 169.56 (+0.27%)
ASML.NA : 615.900 (+1.53%)
GS : 719.18 (+0.23%)
ASML : 725.08 (+1.14%)
STT : 110.98 (+0.30%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 414.92 (+0.55%)
BLK : 1,118.37 (-0.18%)
AAPL : 213.76 (-0.18%)
JPM : 296.55 (-0.07%)
MRK : 84.11 (+0.15%)
$IUXX : 23,219.86 (+0.25%)
UNH : 278.58 (-4.76%)
COIN : 396.70 (-0.28%)
ZNU25 : 110-295 (+0.08%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,419.25 (+0.28%)
AMD : 162.12 (+2.19%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 414.92 (+0.55%)
BLK : 1,118.37 (-0.18%)
AAPL : 213.76 (-0.18%)
JPM : 296.55 (-0.07%)
MRK : 84.11 (+0.15%)
$IUXX : 23,219.86 (+0.25%)
COIN : 396.70 (-0.28%)
ZNU25 : 110-295 (+0.08%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,419.25 (+0.28%)
AMD : 162.12 (+2.19%)
$DOWI : 44,693.91 (-0.70%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 414.92 (+0.55%)
BLK : 1,118.37 (-0.18%)
NVDA : 173.74 (+1.73%)
$SPX : 6,363.35 (+0.07%)
JPM : 296.55 (-0.07%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,430.50 (+0.23%)
COIN : 396.70 (-0.28%)
QQQ : 565.01 (+0.21%)
ZNU25 : 110-295 (+0.08%)
ESU25 : 6,419.25 (+0.28%)
AMD : 162.12 (+2.19%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.74 (+1.73%)
APP : 359.94 (-0.60%)
ENPH : 35.51 (-2.65%)
C : 95.39 (-0.63%)
MP : 61.56 (+0.69%)
NQU25 : 23,430.50 (+0.23%)
ORSTE.C.DX : 315.200 (+0.22%)
ADSK : 301.10 (+0.04%)
TTD : 85.00 (+0.44%)
JPM : 296.55 (-0.07%)
WAT : 298.47 (+0.96%)
DASH : 243.69 (+1.30%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 414.92 (+0.55%)
MPC : 171.31 (-3.51%)
APP : 359.94 (-0.60%)
CVX : 155.83 (+1.77%)
GPN : 83.05 (-1.01%)
SLB : 35.24 (+0.28%)
WAT : 298.47 (+0.96%)
$IUXX : 23,219.86 (+0.25%)
COIN : 396.70 (-0.28%)
ZNU25 : 110-295 (+0.08%)
OXY : 44.63 (+0.43%)
ESU25 : 6,419.25 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 310.3417
2nd Resistance Point 310.3333
1st Resistance Point 310.3167
Last Price 310.3000s
1st Support Level 310.2917
2nd Support Level 310.2833
3rd Support Level 310.2666

See More

52-Week High 316.5000
Last Price 310.3000s
Fibonacci 61.8% 266.4580
Fibonacci 50% 251.0000
Fibonacci 38.2% 235.5420
52-Week Low 185.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar