Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Aug '25 (DGQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
09/03/25
Expiration Date
09/03/25 (expired)

Seasonal Chart

Dry Whey Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.4250 +2.42%
on 08/06/25
58.2000 -0.70%
on 08/13/25
+1.5400 (+2.74%)
since 08/04/25
3-Month
52.3000 +10.50%
on 06/24/25
59.6500 -3.12%
on 07/03/25
+2.7900 (+5.07%)
since 06/04/25
52-Week
45.7250 +26.39%
on 04/15/25
66.0000 -12.44%
on 01/17/25
+5.7900 (+11.13%)
since 09/04/24

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Drift

Uncertainty tames the hog rally

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Showing Mixed Monday Trade

Lean hog futures are trading with 35 cent gains in the December contract with other contracts slightly lower. USDA’s national base hog price was not reported on Monday morning due to light volume. The...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Cattle Falling Back on Monday

Live cattle futures are 42 cents to $2 lower so far on Monday. Last week’s cash trade was $220-222 early in the north, ending last week near $225. Sothern action was $225-226.50. Feeder cattle futures...

LEJ26 : 226.700s (-0.43%)
LEG26 : 226.675s (-0.21%)
LEZ25 : 227.325s (+0.08%)
GFH26 : 330.425s (-0.86%)
GFF26 : 335.650s (-1.00%)
GFJ26 : 329.725s (-0.75%)
Hogs Look to New Week of Trade

Lean hog futures posted nearby gains of 40 cents to $1 on Friday, as December was up $1.05 last week. USDA’s national base hog price was reported at $71.53 on Friday afternoon, down $1.12 from the day...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Cattle Bull Look to Extend Rally, Following Cash Strength

Live cattle futures were un rally mode on Friday, as December led the way trying to catch the cash market, with gains of $2.50 to $5.70. December was up $11.57 last week. Open interest on Friday was down...

LEJ26 : 226.700s (-0.43%)
LEG26 : 226.675s (-0.21%)
LEZ25 : 227.325s (+0.08%)
GFH26 : 330.425s (-0.86%)
GFF26 : 335.650s (-1.00%)
GFJ26 : 329.725s (-0.75%)
Feeders 61.8% to 61.8% It Is All Fibonacci

We will be looking for the completion of the 61.8% (302.75) to 61.8% above based on the ONE44 61.8% rule.

GFF26 : 335.650s (-1.00%)
China slow plays soybean purchases while cattle retrace to key levels

USDA WASDE & Crop Production on Tuesday at 11 AM CDT

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 57.7900
2nd Resistance Point 57.7900
1st Resistance Point 57.7900
Last Price 57.7900s
1st Support Level 57.7900
2nd Support Level 57.7900
3rd Support Level 57.7900

See More

52-Week High 66.0000
Fibonacci 61.8% 58.2549
Last Price 57.7900s
Fibonacci 50% 55.8625
Fibonacci 38.2% 53.4700
52-Week Low 45.7250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar