or
Faster, Cleaner, Better.

Butter Cash-Settled Sep '22 (BDU22)

310.3000s +0.0500 (+0.02%) 09/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 30th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
310.0000 +0.10%
on 09/28/22
Period Open: 309.8000
311.4750 -0.38%
on 09/28/22
+0.5000 (+0.16%)
since 09/23/22
1-Month
301.7500 +2.83%
on 09/01/22
Period Open: 304.0000
316.5000 -1.96%
on 09/13/22
+6.3000 (+2.07%)
since 08/30/22
3-Month
265.3750 +16.93%
on 07/06/22
Period Open: 284.4250
316.5000 -1.96%
on 09/13/22
+25.8750 (+9.10%)
since 06/30/22
6-Month
252.7250 +22.78%
on 05/09/22
Period Open: 265.7250
316.5000 -1.96%
on 09/13/22
+44.5750 (+16.77%)
since 03/30/22
YTD
226.9750 +36.71%
on 01/21/22
Period Open: 229.0250
316.5000 -1.96%
on 09/13/22
+81.2750 (+35.49%)
since 12/31/21
52-Week
185.5000 +67.28%
on 10/04/21
Period Open: 187.6000
316.5000 -1.96%
on 09/13/22
+122.7000 (+65.41%)
since 09/30/21
2-Year
185.0000 +67.73%
on 08/30/21
Period Open: 223.5750
316.5000 -1.96%
on 09/13/22
+86.7250 (+38.79%)
since 09/30/20
3-Year
115.0000 +176.50%
on 04/27/20
Period Open: 214.9750
317.9750 unch
on 10/03/22
+103.0000 (+47.91%)
since 10/07/19
5-Year
115.0000 +176.50%
on 04/27/20
Period Open: 237.5000
317.9750 unch
on 10/03/22
+80.4750 (+33.88%)
since 10/09/17
10-Year
115.0000 +173.04%
on 04/01/20
Period Open: 186.0000
316.5000 -0.79%
on 09/01/22
+128.0000 (+68.82%)
since 10/01/12

52-Week Key Points

52-Week High 316.5000
Last Price 310.3000s
Fibonacci 61.8% 266.4580
Fibonacci 50% 251.0000
Fibonacci 38.2% 235.5420
52-Week Low 185.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 8 times -1.96%
3-Month 13 times -1.96%
6-Month 26 times -1.96%
YTD 39 times -1.96%
52-Week 70 times -1.96%
2-Year 224 times -1.96%
3-Year 23 times unch
5-Year 24 times unch
10-Year 12 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 2 times +2.83%
3-Month 3 times +16.93%
6-Month 7 times +22.78%
YTD 4 times +36.71%
52-Week 2 times +67.28%
2-Year 104 times +67.73%
3-Year 23 times +176.50%
5-Year 29 times +176.50%
10-Year 7 times +173.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss