[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Week 4 VIX Dec '25 (B4Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 4 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
12/24/25 (expired)

Seasonal Chart

S&P 500 Week 4 VIX Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.9800 unch
on 12/24/25
19.3179 -27.63%
on 11/25/25
-5.9148 (-29.73%)
since 11/24/25

More S&P 500 Week 4 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,402.00 (-0.41%)
HOM26 : 4.1186 (+1.61%)
ZCZ26 : 493-0 (+2.49%)
ZSN26 : 1202-6 (+2.19%)
ZCU26 : 476-2 (+2.86%)
YMM26 : 49,293 (-0.65%)
ZSX26 : 1195-6 (+2.14%)
ZWN26 : 657-6 (+3.46%)
KEN26 : 703-0 (+2.18%)
ZCN26 : 470-2 (+3.18%)
CLM26 : 106.55 (+1.07%)
NQM26 : 29,121.50 (-0.38%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

TGT : 121.54 (-1.25%)
UAL : 92.85 (-3.30%)
DE : 561.83 (-2.23%)
AMAT : 436.62 (-0.89%)
INTU : 393.00 (+3.89%)
D : 61.73 (-1.97%)
ADI : 417.49 (-2.18%)
COIN : 195.43 (-7.82%)
UNH : 393.85 (-1.31%)
ESM26 : 7,402.00 (-0.41%)
TSLA : 422.24 (-4.75%)
KEYS : 349.01 (-3.47%)
Gold & SP 500 Futures Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ESM26 : 7,402.00 (-0.41%)
GCM26 : 4,539.3 (-0.50%)
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 121.54 (-1.25%)
NVDA : 225.32 (-4.42%)
LOW : 218.42 (-2.32%)
HD : 297.51 (-2.25%)
WMT : 131.45 (-0.76%)
Intel Is Supposed to Be in a New CPU Era But Its Losing Market Share to AMD and Arm

Intel may be mounting an impressive comeback, but AMD and Arm are still taking share in the AI-driven server CPU race.

NVDA : 225.32 (-4.42%)
INTC : 108.77 (-6.18%)
$SPX : 7,408.50 (-1.24%)
AMD : 424.10 (-5.69%)
ARM : 209.16 (-8.46%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 225.32 (-4.42%)
CSCO : 118.21 (+2.32%)
FIG : 22.92 (+13.24%)
OKTA : 82.77 (+2.12%)
TSM : 404.35 (-3.20%)
ESM26 : 7,402.00 (-0.41%)
SYENS.BB : 61.000 (-3.10%)
INTC : 108.77 (-6.18%)
AMD : 424.10 (-5.69%)
VIK : 83.70 (-3.48%)
DOCS : 18.97 (+5.33%)
PANW : 242.83 (+1.94%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
CPT : 102.59 (-1.35%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)

Key Turning Points

3rd Resistance Point 13.9800
2nd Resistance Point 13.9800
1st Resistance Point 13.9800
Last Price 13.9800s
1st Support Level 13.9800
2nd Support Level 13.9800
3rd Support Level 13.9800

See More

52-Week High 22.8670
Fibonacci 61.8% 19.4722
Fibonacci 50% 18.4235
Fibonacci 38.2% 17.3748
Last Price 13.9800s
52-Week Low 13.9800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.