S&P 500 Week 4 VIX Dec '25 (B4Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B4Z25 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 4 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,410.00 | 29,135.00 | ||
| High | 13.9800 | 7,435.00 | 29,283.75 | ||
| Low | 13.9800 | 7,375.00 | 28,926.00 | ||
| Latest | 13.9800s | 7,401.00 | 29,115.00 | ||
| Change | -2.9564 | -31.25 | -116.75 | ||
| % Change | -17.46% | -0.42% | -0.40% | ||
| Volume | 0 | 270,898 | 182,636 | ||
| 20-Day Average Volume | 0 | 1,408,342 | 567,253 | ||
| Previous Close | 16.9364 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1488 | 7,301.89 | 28,210.56 | ||
| 20-Day Raw Stochastic | 0.00% | 70.05% | 79.57% | ||
| 20-Day Relative Strength | 34.70 | 63.85 | 68.53 | ||
| Weighted Alpha | N/A | +22.04 | +34.62 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.65% since 12/17/25 | -0.47% since 05/11/26 | -1.03% since 05/11/26 | ||
| Low | 13.9800 on 12/24/25 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 16.9364 on 12/23/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -29.73% since 11/24/25 | +3.36% since 04/17/26 | +8.56% since 04/17/26 | ||
| Low | 13.9800 on 12/24/25 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 19.3179 on 11/25/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -31.42% since 11/06/25 | +6.55% since 02/18/26 | +15.68% since 02/18/26 | ||
| Low | 13.9800 on 12/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22.8670 on 11/20/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -31.42% since 11/06/25 | +9.66% since 11/18/25 | +16.14% since 11/18/25 | ||
| Low | 13.9800 on 12/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22.8670 on 11/20/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||