or

Coffee Dec '22 (KCZ22)

164.05s -0.10 (-0.06%) 12/19/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Dec 19th, 2022
Day Low
164.05
Day High
164.05
Open 0.00
Previous Close 164.15 164.15
Volume 0 0
Open Interest 46 46
Stochastic %K 70.10% 70.10%
Weighted Alpha -32.90 -32.90
5-Day Change -2.30 (-1.38%) -2.30 (-1.38%)
52-Week Range 150.45 - 253.40 150.45 - 253.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25) closed up +121 (+2.71%).

Coffee prices rallied sharply on Thursday to 1-week highs.   Thursday's rally in the Brazilian real (^USDBRL) to a 7-1/2 month high against the dollar sparked fund short covering in coffee futures.  The stronger Brazilian real discourages export selling from Brazil's coffee producers.

Concern that poor weather in Brazil will reduce crop yields is also boosting coffee prices.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais, received no rain in the week ended May 31.  

On Tuesday, arabica coffee fell to a 1-3/4 month low, and robusta dropped to a 7-month low as harvest pressures in Brazil have undercut coffee prices.  Safras & Mercado reported that Brazil's 2025/26 coffee harvest was 20% complete as of May 28, just below the five-year average of 21% for the same time of year.

Coffee pr... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
11/21/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
62,191 (+4,744)
104,605 (+1,456)
Non-Commercials - Long / Short
52,129 (-1,965)
11,614 (+820)
Producers - Long / Short
39,528 (+3,830)
65,174 (+997)
Swap Dealers - Long / Short
17,534 (+464)
34,302 (+9)
Managed Money - Long / Short
42,224 (-2,096)
5,270 (+431)
Other Reportables - Long / Short
9,905 (+131)
6,344 (+389)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.45 +9.04%
on 11/21/22
Period Open: 151.30
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
Period Open: 221.10
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
52-Week
150.45 +9.04%
on 11/21/22
Period Open: 231.80
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 98.741s (-0.05%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.58440 (-0.07%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 98.741s (-0.05%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.58440 (-0.07%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 200.63 (-1.08%)
DG : 113.84 (+1.85%)
CRWD : 462.94 (+0.52%)
SNOW : 210.10 (+0.24%)
DLTR : 96.67 (+9.08%)
MLTX : 48.83 (-4.35%)
MDB : 225.38 (+12.84%)
ESM25 : 5,945.50 (-0.01%)
FIVE : 128.02 (+5.59%)
WFC : 74.90 (-0.64%)
KVUE : 21.65 (-0.14%)
MCHP : 64.37 (-0.46%)
Pricing and Hedging USD SOFR Interest Rate Swaps with SOFR Futures

Read how our SOFR futures provide essential price discovery and liquidity for USD interest rate derivatives, aiding in yield curve construction and risk management.

Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
MLTX : 48.83 (-4.35%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
DOC : 17.08 (-0.12%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
QCOM : 147.56 (-1.00%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
DOC : 17.08 (-0.12%)
$DOWI : 42,319.74 (-0.25%)
SCCO : 96.07 (+2.49%)
PINS : 33.76 (-0.15%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 462.94 (+0.52%)
DG : 113.84 (+1.85%)
CEG : 289.88 (-3.22%)
CRDO : 73.00 (-4.53%)
BMBL : 5.35 (+1.13%)
ASML : 747.76 (+0.67%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
UBSG.Z.IX : 26.840 (-0.67%)
CDW : 175.83 (-0.55%)
ZS : 300.88 (+1.36%)
PINS : 33.76 (-0.15%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
F : 10.10 (-1.37%)
GFI : 25.42 (+1.52%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,945.50 (-0.01%)
FANG : 137.45 (-1.36%)
AMD : 115.69 (-2.44%)
FAQ: TBA Futures Delivery Process

Find out about TBA futures delivery process.

Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
ESM25 : 5,945.50 (-0.01%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 200.63 (-1.08%)
DG : 113.84 (+1.85%)
CRWD : 462.94 (+0.52%)
SNOW : 210.10 (+0.24%)
DLTR : 96.67 (+9.08%)
MLTX : 48.83 (-4.35%)
MDB : 225.38 (+12.84%)
ESM25 : 5,945.50 (-0.01%)
FIVE : 128.02 (+5.59%)
WFC : 74.90 (-0.64%)
KVUE : 21.65 (-0.14%)
MCHP : 64.37 (-0.46%)
Pricing and Hedging USD SOFR Interest Rate Swaps with SOFR Futures

Read how our SOFR futures provide essential price discovery and liquidity for USD interest rate derivatives, aiding in yield curve construction and risk management.

Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
MLTX : 48.83 (-4.35%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
DOC : 17.08 (-0.12%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
QCOM : 147.56 (-1.00%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
DOC : 17.08 (-0.12%)
$DOWI : 42,319.74 (-0.25%)
SCCO : 96.07 (+2.49%)
PINS : 33.76 (-0.15%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 462.94 (+0.52%)
DG : 113.84 (+1.85%)
CEG : 289.88 (-3.22%)
CRDO : 73.00 (-4.53%)
BMBL : 5.35 (+1.13%)
ASML : 747.76 (+0.67%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
UBSG.Z.IX : 26.840 (-0.67%)
CDW : 175.83 (-0.55%)
ZS : 300.88 (+1.36%)
PINS : 33.76 (-0.15%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
F : 10.10 (-1.37%)
GFI : 25.42 (+1.52%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,945.50 (-0.01%)
FANG : 137.45 (-1.36%)
AMD : 115.69 (-2.44%)
FAQ: TBA Futures Delivery Process

Find out about TBA futures delivery process.

Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
ESM25 : 5,945.50 (-0.01%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns