Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ22 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.65 | 14.43 | ||
| High | 164.05 | 81.95 | 14.78 | ||
| Low | 164.05 | 80.62 | 14.38 | ||
| Last | 164.05s | 81.79s | 14.66s | ||
| Change | -0.10 | +1.12 | +0.23 | ||
| Percent Change | -0.06% | +1.39% | +1.59% | ||
| Volume | 0 | 19,406 | 69,242 | ||
| 20-Day Average Volume | 545 | 26,644 | 58,865 | ||
| Previous | 164.15 | 80.67 | 14.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.83 | 80.47 | 14.79 | ||
| 20-Day Raw Stochastic | 64.61% | 78.37% | 28.43% | ||
| 20-Day Relative Strength | 44.65 | 56.13 | 49.20 | ||
| Weighted Alpha | -32.90 | +21.97 | -9.70 | ||
| Today's Opinion | 32% Sell | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 32% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/12/22 | +2.26% since 07/24/26 | -0.74% since 07/24/26 | ||
| Low | 164.05 on 12/19/22 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 171.50 on 12/15/22 | 81.95 on 07/31/26 | 14.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 11/18/22 | +6.50% since 06/30/26 | -1.08% since 06/30/26 | ||
| Low | 150.45 on 11/21/22 | 76.44 on 07/01/26 | 14.37 on 07/30/26 | ||
| High | 171.50 on 12/15/22 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -25.80% since 09/19/22 | -1.30% since 04/30/26 | -2.59% since 04/30/26 | ||
| Low | 150.45 on 11/21/22 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 232.05 on 09/26/22 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -27.51% since 06/17/22 | +18.97% since 01/30/26 | +3.31% since 01/30/26 | ||
| Low | 150.45 on 11/21/22 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 242.95 on 08/25/22 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||