Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ22 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 14.72 | ||
| High | 164.05 | 65.76 | 14.83 | ||
| Low | 164.05 | 64.65 | 14.62 | ||
| Latest | 164.05s | 65.06s | 14.76s | ||
| Change | -0.10 | +0.41 | +0.03 | ||
| % Change | -0.06% | +0.63% | +0.20% | ||
| Volume | 0 | 44,463 | 48,358 | ||
| 20-Day Average Volume | 545 | 20,017 | 48,733 | ||
| Previous Close | 164.15 | 64.65 | 14.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.83 | 64.01 | 14.90 | ||
| 20-Day Raw Stochastic | 64.61% | 74.91% | 39.58% | ||
| 20-Day Relative Strength | 44.65 | 55.30 | 47.19 | ||
| Weighted Alpha | -32.90 | -7.29 | -20.04 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/12/22 | +1.10% since 12/29/25 | -3.28% since 12/29/25 | ||
| Low | 164.05 on 12/19/22 | 63.68 on 01/02/26 | 14.57 on 01/02/26 | ||
| High | 171.50 on 12/15/22 | 65.76 on 01/06/26 | 15.26 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +8.43% since 11/18/22 | +1.77% since 12/05/25 | -0.27% since 12/05/25 | ||
| Low | 150.45 on 11/21/22 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 171.50 on 12/15/22 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -25.80% since 09/19/22 | -3.03% since 10/06/25 | -12.20% since 10/06/25 | ||
| Low | 150.45 on 11/21/22 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 232.05 on 09/26/22 | 67.57 on 10/29/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -27.51% since 06/17/22 | -6.76% since 07/03/25 | -13.48% since 07/03/25 | ||
| Low | 150.45 on 11/21/22 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 242.95 on 08/25/22 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||