Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ22 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.18 | 15.73 | ||
| High | 164.05 | 68.44 | 15.74 | ||
| Low | 164.05 | 67.85 | 15.53 | ||
| Latest | 164.05s | 68.04 | 15.73 | ||
| Change | -0.10 | -0.14 | +0.18 | ||
| % Change | -0.06% | -0.21% | +1.16% | ||
| Volume | 0 | 8,649 | 31,101 | ||
| 20-Day Average Volume | 545 | 34,673 | 92,508 | ||
| Previous Close | 164.15 | 68.18 | 15.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.83 | 66.22 | 14.62 | ||
| 20-Day Raw Stochastic | 64.61% | 80.18% | 91.30% | ||
| 20-Day Relative Strength | 44.65 | 61.92 | 65.38 | ||
| Weighted Alpha | -32.90 | -3.14 | -9.20 | ||
| Today's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/12/22 | +0.65% since 03/19/26 | +2.21% since 03/19/26 | ||
| Low | 164.05 on 12/19/22 | 66.65 on 03/24/26 | 15.27 on 03/20/26 | ||
| High | 171.50 on 12/15/22 | 68.44 on 03/26/26 | 15.91 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 11/18/22 | +4.21% since 02/26/26 | +12.62% since 02/26/26 | ||
| Low | 150.45 on 11/21/22 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 171.50 on 12/15/22 | 69.22 on 03/17/26 | 15.91 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -25.80% since 09/19/22 | +3.54% since 12/26/25 | +6.08% since 12/26/25 | ||
| Low | 150.45 on 11/21/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 232.05 on 09/26/22 | 69.22 on 03/17/26 | 15.91 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -27.51% since 06/17/22 | -2.11% since 09/26/25 | -1.32% since 09/26/25 | ||
| Low | 150.45 on 11/21/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 242.95 on 08/25/22 | 69.77 on 09/29/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||