Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ22 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.22 | 14.42 | ||
| High | 164.05 | 62.50 | 14.44 | ||
| Low | 164.05 | 62.10 | 14.23 | ||
| Latest | 164.05s | 62.19 | 14.32 | ||
| Change | -0.10 | -0.05 | -0.12 | ||
| % Change | -0.06% | -0.08% | -0.83% | ||
| Volume | 0 | 3,416 | 10,737 | ||
| 20-Day Average Volume | 545 | 22,940 | 54,166 | ||
| Previous Close | 164.15 | 62.24 | 14.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.83 | 63.80 | 14.69 | ||
| 20-Day Raw Stochastic | 64.61% | 4.13% | 16.84% | ||
| 20-Day Relative Strength | 44.65 | 34.09 | 42.60 | ||
| Weighted Alpha | -32.90 | -12.29 | -22.49 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/12/22 | -1.97% since 01/29/26 | -2.79% since 01/29/26 | ||
| Low | 164.05 on 12/19/22 | 62.10 on 02/05/26 | 14.13 on 02/02/26 | ||
| High | 171.50 on 12/15/22 | 63.55 on 01/30/26 | 14.71 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 11/18/22 | -3.74% since 01/05/26 | -2.99% since 01/05/26 | ||
| Low | 150.45 on 11/21/22 | 62.10 on 02/05/26 | 14.13 on 02/02/26 | ||
| High | 171.50 on 12/15/22 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -25.80% since 09/19/22 | -6.28% since 11/05/25 | +1.28% since 11/05/25 | ||
| Low | 150.45 on 11/21/22 | 62.10 on 02/05/26 | 14.04 on 11/06/25 | ||
| High | 232.05 on 09/26/22 | 66.50 on 11/06/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -27.51% since 06/17/22 | -9.05% since 08/05/25 | -14.69% since 08/05/25 | ||
| Low | 150.45 on 11/21/22 | 62.10 on 02/05/26 | 14.04 on 11/06/25 | ||
| High | 242.95 on 08/25/22 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||