Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ22 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.17 | 14.40 | ||
| High | 164.05 | 81.03 | 14.41 | ||
| Low | 164.05 | 79.74 | 14.33 | ||
| Latest | 164.05s | 80.67 | 14.38 | ||
| Change | -0.10 | +0.51 | -0.07 | ||
| % Change | -0.06% | +0.64% | -0.48% | ||
| Volume | 0 | 3,725 | 3,467 | ||
| 20-Day Average Volume | 545 | 29,115 | 70,903 | ||
| Previous Close | 164.15 | 80.16 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.83 | 82.66 | 14.70 | ||
| 20-Day Raw Stochastic | 64.61% | 23.70% | 32.52% | ||
| 20-Day Relative Strength | 44.65 | 50.86 | 47.95 | ||
| Weighted Alpha | -32.90 | +20.58 | -12.78 | ||
| Today's Opinion | 32% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/12/22 | +0.99% since 05/26/26 | -1.03% since 05/26/26 | ||
| Low | 164.05 on 12/19/22 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 171.50 on 12/15/22 | 81.61 on 06/01/26 | 14.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 11/18/22 | -4.71% since 05/01/26 | -3.75% since 05/01/26 | ||
| Low | 150.45 on 11/21/22 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 171.50 on 12/15/22 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -25.80% since 09/19/22 | +16.92% since 03/02/26 | +3.53% since 03/02/26 | ||
| Low | 150.45 on 11/21/22 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 232.05 on 09/26/22 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -27.51% since 06/17/22 | +18.52% since 12/02/25 | -0.07% since 12/02/25 | ||
| Low | 150.45 on 11/21/22 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 242.95 on 08/25/22 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||