Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.05 unch
on 12/19/22
171.50 -4.34%
on 12/15/22
-2.30 (-1.38%)
since 12/12/22
1-Month
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
6-Month
150.45 +9.04%
on 11/21/22
242.95 -32.48%
on 08/25/22
-62.25 (-27.51%)
since 06/17/22
YTD
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-59.10 (-26.48%)
since 12/31/21
52-Week
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21
2-Year
131.75 +24.52%
on 04/05/21
253.40 -35.26%
on 02/09/22
+29.05 (+21.52%)
since 12/18/20
3-Year
92.70 +81.01%
on 06/15/20
260.45 -35.57%
on 02/07/22
+35.30 (+26.64%)
since 12/23/19
5-Year
86.35 +94.33%
on 04/15/19
260.45 -35.57%
on 02/07/22
+41.60 (+32.96%)
since 12/25/17
10-Year
86.35 +89.98%
on 04/01/19
260.45 -37.01%
on 02/01/22
+20.25 (+14.08%)
since 12/01/12
20-Year
55.30 +196.65%
on 03/01/03
306.25 -46.43%
on 05/01/11
+103.85 (+172.51%)
since 12/01/02

52-Week Key Points

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.34%
1-Month 7 times -4.34%
3-Month 2 times -29.30%
6-Month 4 times -32.48%
YTD 7 times -35.26%
52-Week 8 times -35.26%
2-Year 34 times -35.26%
3-Year 15 times -35.57%
5-Year 15 times -35.57%
10-Year 8 times -37.01%
20-Year 23 times -46.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +9.04%
3-Month 25 times +9.04%
6-Month 25 times +9.04%
YTD 24 times +9.04%
52-Week 25 times +9.04%
2-Year 10 times +24.52%
3-Year 10 times +81.01%
5-Year 23 times +94.33%
10-Year 14 times +89.98%
20-Year 3 times +196.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar