Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Coffee prices and Coffee futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Feb 5th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes,
based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Coffee Historical Prices page.
-
Cotton Fails to Hold onto Gain on Wednesday
Cotton futures slipped into the Wednesday close, as contracts were down 7 to 12 points in the front months. Crude oil futures were up $1.26 per barrel...
-
Persistent Global Sugar Surpluses Pressure Prices
March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.19 (-1.30%), and March London ICE white sugar #5 (SWH26 ) closed down -5.80 (-1.39%). Sugar...
-
Abundant Supplies and Slack Demand Undercut Cocoa Prices
March ICE NY cocoa (CCH26 ) on Wednesday closed down -214 (-4.98%), and March ICE London cocoa #7 (CAH26 ) closed down -115 (-3.72%). Cocoa prices settled...
-
Coffee Prices Sharply Lower on an Improving Supply Outlook
March arabica coffee (KCH26 ) on Wednesday closed down -8.45 (-2.66%), and March ICE robusta coffee (RMH26 ) closed down -49 (-1.29%). Coffee prices extended...
-
Cotton Holding Higher on Wednesday
Cotton prices are trading with steady to 8 point gains in the front months on Wednesday. Futures were down 29 to 36 points in the front months on Tuesday....
-
Sugar Prices Fall on the Outlook for Global Sugar Surpluses to Continue
March NY world sugar #11 (SBH26 ) today is down -0.19 (-1.30%), and March London ICE white sugar #5 (SWH26 ) is down -7.00 (-1.68%). Sugar prices are falling...