Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Fall as Supply Concerns Ease

March arabica coffee (KCH24) on Monday closed down -4.95 (-2.69%), and Jan ICE robusta coffee (RMF24) closed down -26 (-1.01%).

Coffee prices Monday settled sharply lower on signs of bigger supplies.  Brazil's Trade Ministry reported late last Friday that Brazil's Nov coffee exports (not roasted) rose +8.5% y/y to 235,000 MT.  Also, Honduras, Central America's biggest coffee-producing country, reported its Nov coffee exports jumped +63% y/y to 110,413 bags.

Weakness in the Brazilian real (^USDBRL) also pressured coffee prices after the real on Monday fell to a 1-month low against the dollar, encouraging export selling by Brazil's coffee producers.  

Arabica coffee prices last Friday posted a 6-month high on a new rule from the Intercontinental Exchange (ICE) that bans the resubmission of old coffee inventories, a loophole some sellers use to dodge age penalties.  The rule change by ICE is expected to add further pressure to ICE-monitored coffee inventories, providi... Read more

Contract Specifications

See More
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Point Value
First Notice Date
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
71,780 (+126)
104,187 (+626)
Non-Commercials - Long / Short
64,033 (+1,920)
33,475 (+1,696)
Producers - Long / Short
32,815 (+653)
91,726 (+724)
Swap Dealers - Long / Short
36,756 (-666)
10,252 (-237)
Managed Money - Long / Short
48,654 (+2,311)
20,383 (+1,745)
Other Reportables - Long / Short
15,379 (-391)
13,092 (-49)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades on Monday

Cotton dropped on the first trade day of the week to close 63 to 74 points in the red. March futures were less than 10 points off their daily low at the settle. The Dollar Index was higher on Monday. ...

DXZ23 : 103.700 (+0.05%)
CTZ23 : 77.68s (-0.94%)
CTH24 : 78.82 (+0.18%)
CTK24 : 79.54 (+0.15%)
Cocoa Prices Slip as Dollar Strength Spurs Long Liquidation

March ICE NY cocoa (CCH24 ) on Monday closed -30 (-0.71%), and Dec ICE London cocoa #7 (CAZ23 ) closed -16 (-0.46%). Cocoa prices Monday posted moderate losses for a second session as prices consolidated...

Sugar Prices Rally on Short-Covering After Recent Losses

March NY world sugar #11 (SBH24 ) on Monday closed +0.72 (+2.87%), and March London ICE white sugar #5 (SWH24 ) closed +12.70 (+1.82%) Sugar prices on Monday recovered from early losses and closed sharply...

Coffee Prices Fall as Supply Concerns Ease

March arabica coffee (KCH24 ) on Monday closed down -4.95 (-2.69%), and Jan ICE robusta coffee (RMF24 ) closed down -26 (-1.01%). Coffee prices Monday settled sharply lower on signs of bigger supplies....

Coffee Prices Move Lower on an Increase in Supplies

March arabica coffee (KCH24 ) this morning is down -5.40 (-2.93%), and Jan ICE robusta coffee (RMF24 ) is down -29 (-1.13%). Coffee prices this morning are moderately lower on signs of bigger supplies....

Midday Cotton in Red

Cotton is off the lows after falling sharply this morning. Futures are currently 17 to 33 points in the red, as March has already seen a 150 point trading range for the day. The Cotlook A Index was 60...

CTZ23 : 77.68s (-0.94%)
CTH24 : 78.82 (+0.18%)
CTK24 : 79.54 (+0.15%)
Cotton Near Highs into Day Session

Cotton prices are sitting near the top of the 60 point (Mar) overnight range with 13 to 39 point gains in early Monday market action. Cotton futures were down on Friday with front month losses of 24 to...

CTH24 : 78.82 (+0.18%)
CTK24 : 79.54 (+0.15%)
How Geopolitics Will Define Agricultural Markets

Geopolitics could lead to a continued de-globalization of global trade flows in the next few years, as political and other non-trade issues create barriers. In this interview, Doug Christie, an ex-Cargill...

Short Arabica Coffee Calendar Spread and Long Soybean Meal Butterfly Spread

Coffee decisively broke downward resistance in early November, digested the gains throughout the month and then rocketed higher 8.5% last week. Coffee has been in a downtrend since this time last year,...

Role of Hedgers and Speculators in the Agricultural Market

The commodities market plays a pivotal role in the agricultural economy, providing a platform for participants to manage risk, discover prices, and facilitate trade. Two key players in this market are...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

by Barchart
Solutions for Ag Professionals
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar