Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Rallies on Smaller Exports from Colombia

December arabica coffee (KCZ22) on Tuesday closed up +3.55 (+1.65%), and Nov ICE Robusta coffee (RMX22) closed down -1 (-0.05%).

Coffee prices Tuesday settled mixed.  Arabica found support Tuesday on reduced coffee exports from Colombia.  The Colombia Coffee Growers Federation reported late Monday that Colombia's Sep coffee exports dropped -25% y/y to 820,000 bags.  Also, Colombia's Jan-Sep coffee exports are down -6.2% y/y at 8.58 mln bags.  Colombia is the world's second-largest producer of arabica beans.

A bearish factor for robusta coffee is the robust supply from Vietnam.  Vietnam's General Department of Customs reported last Thursday that Vietnam's coffee exports in the nine months through Sep rose +13.7% y/y to 1.35 million metric tons.  Vietnam is the world's biggest producer of robusta coffee beans.  The USDA June 7 revised its 2021-22 coffee production estimate for Vietnam upward to 31.58 million bags from 31.1 million bags but said 2022/23 production would fal... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
11/21/22 (48 days)
Expiration Date
12/19/22 (76 days)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
82,448 (-8,278)
129,112 (-4,612)
Non-Commercials - Long / Short
55,454 (+3,077)
10,774 (-531)
Producers - Long / Short
49,034 (-5,667)
104,400 (-2,473)
Swap Dealers - Long / Short
27,063 (-707)
18,361 (-235)
Managed Money - Long / Short
42,322 (+2,755)
4,794 (-676)
Other Reportables - Long / Short
13,132 (+322)
5,980 (+145)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.85 +4.01%
on 09/19/22
232.05 -5.49%
on 09/26/22
-9.50 (-4.15%)
since 09/02/22
3-Month
192.30 +14.04%
on 07/15/22
242.95 -9.73%
on 08/25/22
-2.20 (-0.99%)
since 07/01/22
52-Week
192.30 +14.04%
on 07/15/22
253.40 -13.46%
on 02/09/22
+13.65 (+6.64%)
since 10/04/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broad Based Buying Pushed Cotton Higher

Cotton futures reached their 4 cent limit early in the Tuesday session as broad based buying also pushed gold, crude, and stocks higher. The Dollar Index was 1.5% lower on the day pushing the lowest quotes...

DXZ22 : 110.370 (+0.35%)
GCZ22 : 1,726.9 (-0.21%)
CLX22 : 86.18 (-0.39%)
SPY : 377.97 (+3.10%)
CTV22 : 96.14s (+4.34%)
CTZ22 : 89.52 (+1.50%)
CTH23 : 87.82 (+1.89%)
Cocoa Posts Moderate Gain on Dollar Weakness

December ICE NY cocoa (CCZ22 ) on Tuesday closed up +23 (+0.98%), and December ICE London cocoa #7 (CAZ22 ) closed up +7 (+0.37%). Cocoa prices Tuesday rose moderately, with NY cocoa posting a 2-week...

CCZ22 : 2,360s (+0.98%)
CAH23 : 1,876s (-0.05%)
Sugar Prices Gain on Strength in Crude Oil

March NY world sugar #11 (SBH23 ) on Tuesday closed up +0.49 (+2.81%), and Dec London white sugar #5 (SWZ22 ) closed up +8.90 (+1.70%). Sugar prices Tuesday rallied sharply, with NY sugar posting a 1-1/2...

SBH23 : 17.91s (+2.81%)
SWZ22 : 533.10s (+1.70%)
CLX22 : 86.18 (-0.39%)
Arabica Coffee Rallies on Smaller Exports from Colombia

December arabica coffee (KCZ22 ) on Tuesday closed up +3.55 (+1.65%), and Nov ICE Robusta coffee (RMX22 ) closed down -1 (-0.05%). Coffee prices Tuesday settled mixed. Arabica found support Tuesday on...

KCZ22 : 219.30s (+1.65%)
RMX22 : 2,172s (-0.05%)
Limit Bounce For Cotton on Economic Rebound

Cotton futures are up by their allotted 4 cent limit through the front months. The general economy is recovering through midday with gold (GCZ22) , and crude (CLX22) each up by 2-3%. The stock market (SPY)...

GCZ22 : 1,726.9 (-0.21%)
CLX22 : 86.18 (-0.39%)
SPY : 377.97 (+3.10%)
CTV22 : 96.14s (+4.34%)
CTZ22 : 89.52 (+1.50%)
CTH23 : 87.82 (+1.89%)
Arabica Coffee Rallies on Smaller Exports from Colombia

December arabica coffee (KCZ22 ) this morning is up +3.25 (+1.51%), and Nov ICE Robusta coffee (RMX22 ) is down -5 (-0.23%). Coffee prices this morning are mixed. Arabica found support today on reduced...

KCZ22 : 219.30s (+1.65%)
RMX22 : 2,172s (-0.05%)
^USDBRL : 5.17571 (unch)
Cotton Attempting Turnaround Tuesday

Cotton was working higher through the overnight with prices currently sitting 234 to 250 points in the black so far. Cotton futures ended Monday with 108 to 131 point losses to start the week, though closed...

CTV22 : 96.14s (+4.34%)
CTZ22 : 89.52 (+1.50%)
CTH23 : 87.82 (+1.89%)
Triple Digit Loss for Cotton

Cotton futures ended Monday with 108 to 131 point losses to start the week, though closed off the lows for the day. Dec printed a wide 348 point range on the day. The 22/23 cotton crop had open bolls for...

CTV22 : 96.14s (+4.34%)
CTZ22 : 89.52 (+1.50%)
CTH23 : 87.82 (+1.89%)
Crop Progress

Crop Progress - 2022-10-03

ZSX22 : 1381-2 (-0.16%)
ZSPAUS.CM : 13.3333 (+0.69%)
ZSBAUS.CM : -0.5016 (-0.60%)
ZSDAUS-BIW.CM : 4,761,604 (+0.84%)
ZSYAUS-BIW.CM : 52.90 (+0.19%)
XSX22 : 5,429s (+1.61%)
XTX22 : 6,052s (+0.03%)
ZCZ22 : 683-6 (unch)
ZCPAUS.CM : 6.6316 (+0.67%)
ZCBAUS.CM : -0.1983 (+9.95%)
XVF23 : 2,771s (+0.18%)
XEX22 : 86.44 (+0.03%)
Cocoa Prices Fall Back on Abundant Cocoa Supplies from Ivory Coast

December ICE NY cocoa (CCZ22 ) on Monday closed down -17 (-0.72%), and December ICE London cocoa #7 (CAZ22 ) closed down -25 (-1.29%). Cocoa prices Monday posted moderate losses. NY cocoa Monday fell...

CCZ22 : 2,360s (+0.98%)
CAH23 : 1,876s (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 228.55
2nd Resistance Point 225.50
1st Resistance Point 222.40
Last Price 219.30s
1st Support Level 216.25
2nd Support Level 213.20
3rd Support Level 210.10

See More

52-Week High 253.40
Fibonacci 61.8% 230.06
Fibonacci 50% 222.85
Last Price 219.30s
Fibonacci 38.2% 215.64
52-Week Low 192.30

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar