Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '22 (KCZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close Higher on Global Weather Concerns

December arabica coffee (KCZ24) Thursday closed up +2.75 (+1.11%), and November ICE robusta coffee (RMX24) closed up +69 (+1.38%).

Coffee prices Thursday settled moderately higher, with robusta posting a 1-1/2 week high.  Coffee prices rose due to concern that adverse global weather events will curb coffee production.

Brazil has been facing the driest weather since 1981, according to the natural disaster monitoring center Cemaden.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rain over the past week.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Also, robusta coffee has support after typhoon Yagi struck Vietnam on Monday, which may have damaged the country's robusta coffee fields.

Robusta coffee prices are also underpinned by fears that excessive dryness in Vietnam will damage coffee crops and curb future global robusta production.  Vietnam's agriculture department said on March 26 that Vietnam's coffee producti... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,309/6,645
First Notice Date
11/21/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 3, 2024

View Chart Details
Commercials - Long / Short
73,587 (+482)
140,343 (-3,284)
Non-Commercials - Long / Short
80,574 (-1,072)
16,653 (+1,914)
Producers - Long / Short
37,861 (-500)
87,283 (-4,824)
Swap Dealers - Long / Short
30,524 (+1,355)
47,858 (+1,913)
Managed Money - Long / Short
66,920 (-93)
10,252 (+1,393)
Other Reportables - Long / Short
13,654 (-979)
6,401 (+521)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
52-Week
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Higher to Kick Off Friday

Cotton prices are up 31 to 43 points on Friday morning. Futures settled the Thursday session with gains of 14 to 77 points, following US production cut from USDA. The dollar index was down 298 points,...

CTV24 : 70.05s (+1.07%)
CTZ24 : 70.63 (+0.36%)
CTZ24 : 70.63 (+0.36%)
Cotton Posts Gains After Bull Friendly USDA Data

Cotton futures settled the Thursday session with gains of 14 to 77 points, following US production cut from USDA. The dollar index was down 298 points, with crude oil futures back up $1.93/barrel to help...

CTV24 : 70.05s (+1.07%)
CTZ24 : 70.63 (+0.36%)
CTZ24 : 70.63 (+0.36%)
Sugar Settles Moderately Higher as Brazil Center-South Sugar Output Declines

October NY world sugar #11 (SBV24 ) Thursday closed up +0.34 (+1.82%), and Oct London ICE white sugar #5 (SWV24 ) closed up +11.00 (+2.08%). Sugar prices on Thursday moved moderately higher due to a decline...

SBH25 : 19.67 (+1.29%)
SWZ24 : 530.90 (+0.72%)
Cocoa Posts Moderate Losses on the Outlook for a Global Cocoa Surplus

December ICE NY cocoa (CCZ24 ) Thursday closed down -140 (-1.81%), and December ICE London cocoa #7 (CAZ24 ) closed down -43 (-0.80%). Cocoa prices Thursday gave up early gains and turned lower on the...

CCZ24 : 7,599 (+0.14%)
CAH25 : 4,620 (+0.24%)
Coffee Prices Close Higher on Global Weather Concerns

December arabica coffee (KCZ24 ) Thursday closed up +2.75 (+1.11%), and November ICE robusta coffee (RMX24 ) closed up +69 (+1.38%). Coffee prices Thursday settled moderately higher, with robusta posting...

KCZ24 : 255.10 (+2.29%)
RMX24 : 5,172 (+1.87%)
Cotton Higher After Production Drop

Cotton futures are posting midday gains of 55 to 80 points on Thursday, following US production cut from USDA. The dollar index is down 83 points, with crude oil futures back up $1.83/barrel to help support...

CTV24 : 70.05s (+1.07%)
CTZ24 : 70.63 (+0.36%)
CTZ24 : 70.63 (+0.36%)
Sugar Rallies as Brazil Center-South Sugar Output Declines

October NY world sugar #11 (SBV24 ) today is up +0.43 (+2.30%), and Oct London ICE white sugar #5 (SWV24 ) is up +12.90 (+2.44%). Sugar prices today are moderately higher on a decline in Brazil's Center-South...

SBH25 : 19.67 (+1.29%)
SWZ24 : 530.90 (+0.72%)
Cocoa Price Slip on the Outlook for a 2024/25 Global Cocoa Surplus

December ICE NY cocoa (CCZ24 ) today is down -132 (-1.71%), and December ICE London cocoa #7 (CAZ24 ) is down -30 (-0.56%). Cocoa prices today gave up an early advance and turned lower on the outlook for...

CCZ24 : 7,599 (+0.14%)
CAH25 : 4,620 (+0.24%)
Crop Production

Crop Production - 2024-09-12

ZSX24 : 1012-4 (+0.17%)
ZSPAUS.CM : 9.5039 (+0.18%)
ZSBAUS.CM : -0.6210 (-0.11%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,570s (-0.28%)
XTF25 : 4,304s (+0.35%)
ZCZ24 : 411-6 (+1.42%)
ZCPAUS.CM : 3.7595 (+1.51%)
ZCBAUS.CM : -0.3555 (+0.25%)
XVX24 : 2,199s (+0.18%)
XEX24 : 67.12 (+0.77%)
Cotton Ginnings

Cotton Ginnings - 2024-09-12

KGV24 : 0.7005s (+1.07%)
CTZ24 : 70.63 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar