Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Coffee Dec '22 (KCZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close Lower as ICO Reports Higher Global Coffee Exports

March arabica coffee (KCH24) on Friday closed down -0.35 (-0.29%), and Jan ICE robusta coffee (RMF24) closed down -20 (-0.77%).

Coffee prices Friday posted moderate losses.  An increase in world coffee supplies is bearish for prices after the International Coffee Organization (ICO) reported Friday that global Oct coffee exports rose +0.9% y/y to 9.53 million bags.  Friday's rally in the dollar index (DXY00) to a 3-week high also weighed on coffee prices.

Coffee prices have been under pressure this week as supply fears receded.  On Tuesday, the ICO projected 2023/24 global coffee production will climb +5.8% y/y to 178 million bags due to an exceptional off-biennial crop year.  ICO also projects global 2023/24 coffee consumption will rise +2.2% y/y to 177 million bags, resulting in a 1 million bag coffee surplus.

Signs of higher coffee exports are bearish for prices.  Last Friday, Brazil's Trade Ministry reported that Brazil's Nov coffee exports (not roasted) rose +8... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$5,362/4,875
First Notice Date
11/21/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

Coffee Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 5, 2023

View Chart Details
Commercials - Long / Short
76,883 (+5,103)
112,765 (+8,578)
Non-Commercials - Long / Short
67,450 (+3,417)
33,190 (-285)
Producers - Long / Short
35,519 (+2,704)
99,113 (+7,387)
Swap Dealers - Long / Short
38,514 (+1,758)
10,802 (+550)
Managed Money - Long / Short
53,377 (+4,723)
17,589 (-2,794)
Other Reportables - Long / Short
14,073 (-1,306)
15,601 (+2,509)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.45 +9.04%
on 11/21/22
171.50 -4.34%
on 12/15/22
+12.75 (+8.43%)
since 11/18/22
3-Month
150.45 +9.04%
on 11/21/22
232.05 -29.30%
on 09/26/22
-57.05 (-25.80%)
since 09/19/22
52-Week
150.45 +9.04%
on 11/21/22
253.40 -35.26%
on 02/09/22
-67.75 (-29.23%)
since 12/17/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Want a White Christmas? Buy Sugar

Sugar prices have fallen from all-time highs to current levels. Will this result in higher prices cure high prices, or will market participants use this decline to buy sugar at discounted prices? Let's...

Cotton Sells Off After Yield Cut

Cotton futures closed Friday ~20 points off their lows, but still 58 to 115 points in the red. The March contract printed a 200 point range from -147 to +54 points. The March contract completed the week...

CTH24 : 82.18 (+0.91%)
CTK24 : 82.60 (+0.68%)
CTN24 : 82.80 (+0.42%)
Coffee Prices Close Lower as ICO Reports Higher Global Coffee Exports

March arabica coffee (KCH24 ) on Friday closed down -0.35 (-0.29%), and Jan ICE robusta coffee (RMF24 ) closed down -20 (-0.77%). Coffee prices Friday posted moderate losses. An increase in world coffee...

Sugar Prices Settle Higher on the Outlook for Reduced India Sugar Output

March NY world sugar #11 (SBH24 ) on Friday closed +0.33 (+1.43%), and March London ICE white sugar #5 (SWH24 ) closed +8.30 (+1.28%) Sugar prices Friday posted moderate gains after India's Food Secretary...

Cocoa Prices Jump as Ivory Coast Cocoa Regulator Halts Forward Sales

March ICE NY cocoa (CCH24 ) on Friday closed +71 (+1.69%), and Mar ICE London cocoa #7 (CAH24 ) closed +54 (+1.54%). Cocoa prices Friday rallied for a third day, with Mar NY cocoa posting a 1-week high...

Triple Digit Losses for Cotton After Yield Cut

Cotton futures are trading triple digits in the red, and are just 11 points off their daily lows. The March contract has printed a 200 point range from –147 to +54 points. Daily futures trading limits...

CTH24 : 82.18 (+0.91%)
CTK24 : 82.60 (+0.68%)
CTN24 : 82.80 (+0.42%)
Coffee Prices Slip as ICO Reports an Increase in Global Coffee Exports

March arabica coffee (KCH24 ) this morning is down -0.20 (-0.11%), and Jan ICE robusta coffee (RMF24 ) is down -15 (-0.58%). Coffee prices this morning are posting modest losses. An increase in world...

Cotton Ginnings

Cotton Ginnings - 2023-12-08

KGH24 : 0.8144s (-1.39%)
CTH24 : 82.18 (+0.91%)
Crop Production

Crop Production - 2023-12-08

ZSF24 : 1310-0 (+0.46%)
ZSPAUS.CM : 12.4837 (-0.59%)
ZSBAUS.CM : -0.5563 (+0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 486-6 (+0.26%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCBAUS.CM : -0.3054 (+0.36%)
XVF24 : 2,490s (-0.12%)
XEU24 : 71.55 (+0.14%)
WASDE

WASDE - 2023-12-08

ZSF24 : 1310-0 (+0.46%)
ZSPAUS.CM : 12.4837 (-0.59%)
ZSBAUS.CM : -0.5563 (+0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSF24 : 4,386s (+1.98%)
XTF24 : 4,902s (+0.16%)
ZCH24 : 486-6 (+0.26%)
ZCPAUS.CM : 4.5496 (-0.52%)
ZCBAUS.CM : -0.3054 (+0.36%)
XVF24 : 2,490s (-0.12%)
XEU24 : 71.55 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 164.05
2nd Resistance Point 164.05
1st Resistance Point 164.05
Last Price 164.05s
1st Support Level 164.05
2nd Support Level 164.05
3rd Support Level 164.05

See More

52-Week High 253.40
Fibonacci 61.8% 214.07
Fibonacci 50% 201.92
Fibonacci 38.2% 189.78
Last Price 164.05s
52-Week Low 150.45

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar