Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
6,729 (-894)
1,869 (-56)
Non-Commercials - Long / Short
1,935 (-72)
7,147 (-736)
Producers - Long / Short
6,098 (-898)
994 (-12)
Swap Dealers - Long / Short
631 (+4)
875 (-44)
Managed Money - Long / Short
344 (+81)
6,399 (-588)
Other Reportables - Long / Short
1,591 (-153)
748 (-148)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.00 +0.70%
on 07/15/25
634.00 -8.68%
on 06/26/25
-47.50 (-7.58%)
since 06/13/25
3-Month
567.50 +2.03%
on 05/07/25
634.00 -8.68%
on 06/26/25
-25.50 (-4.22%)
since 04/15/25
52-Week
539.50 +7.32%
on 07/16/24
710.00 -18.45%
on 03/04/25
+38.50 (+7.12%)
since 07/15/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Crude Oil Strength Pushes Sugar Prices Sharply Higher Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.32 (+2.06%), and May London ICE white sugar #5 (SWK26 ) closed up +5.60 (+1.23%). Sugar prices rallied sharply on Thursday, with NY sugar posting...

CLK26 : 94.03 (+4.11%)
SBK26 : 15.87s (+2.06%)
SWK26 : 459.60s (+1.23%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Rebound on Technical Short Covering Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) on Thursday closed up +31 (+0.99%), and May ICE London cocoa #7 (CAK26 ) closed up +28 (+1.20%). Cocoa prices recovered from 2.5-week lows on Thursday and settled higher. Oversold...

CCK26 : 3,164s (+0.99%)
CAK26 : 2,356s (+1.20%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Retreat on Expectations for a Bumper Brazil Coffee Crop Barchart - 1 hour ago

May arabica coffee (KCK26 ) on Thursday closed down -8.45 (-2.67%), and May ICE robusta coffee (RMK26 ) closed down -33 (-0.91%). Coffee prices retreated on Thursday amid the outlook for a record Brazilian...

RMK26 : 3,596s (-0.91%)
KCK26 : 307.65s (-2.67%)
Cotton grass by Christiane via Pixabay
Cotton Rallying on Thursday Barchart - Thu Mar 26, 12:14PM CDT

Cotton futures are trading with 107 to 142 point gains in the front months on Thursday. The US dollar index is $0.296 higher at $99.695. Crude oil is up $4.74 on the day to 95.06. Export Sales data showed...

CTN26 : 71.52s (+1.69%)
CTK26 : 69.41s (+1.80%)
CTZ26 : 73.64s (+1.39%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Surging Crude Oil Prices Support Sugar Barchart - Thu Mar 26, 11:25AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.35 (+2.25%), and May London ICE white sugar #5 (SWK26 ) is up +7.60 (+1.67%). Sugar prices are sharply higher today, with NY sugar posting a 5.5-month high....

CLK26 : 94.03 (+4.11%)
SBK26 : 15.87s (+2.06%)
SWK26 : 459.60s (+1.23%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Pressured by Favorable Crop Conditions in West Africa Barchart - Thu Mar 26, 11:04AM CDT

May ICE NY cocoa (CCK26 ) today is down -4 (-0.13%), and May ICE London cocoa #7 (CAK26 ) is down -2 (-0.09%). Cocoa prices today added to this week's losses and posted 2.5-week lows. The outlook for...

CCK26 : 3,164s (+0.99%)
CAK26 : 2,356s (+1.20%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
The Outlook for a Bumper Brazil Coffee Crop Hammers Prices Barchart - Thu Mar 26, 10:48AM CDT

May arabica coffee (KCK26 ) today is down -6.80 (-2.15%), and May ICE robusta coffee (RMK26 ) is down -3 (-0.08%). Coffee prices are retreating today on the outlook for a record Brazil coffee crop. Marex...

RMK26 : 3,596s (-0.91%)
KCK26 : 307.65s (-2.67%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Why Sugar Prices Are Up on Oil Price Gains and How to Trade Sugar Futures Now Barchart - Thu Mar 26, 10:12AM CDT

July sugar futures present a buying opportunity on more price strength.

SBN26 : 16.03s (+1.97%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Push Higher into Wednesday’s Close Barchart - Thu Mar 26, 7:25AM CDT

Cotton price action is mixed on Thursday morning, with contracts down 8 points to up 3. Futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude...

CTN26 : 71.52s (+1.69%)
CTK26 : 69.41s (+1.80%)
CTZ26 : 73.64s (+1.39%)
Cotton via Amber Martin via Unsplash
Cotton Push Higher into Wednesday’s Close Barchart - Wed Mar 25, 4:55PM CDT

Cotton futures posted 15 to 56 point gains on the Wednesday session. The US dollar index was $0.253 higher at $99.495. Crude oil was down $1.06 on the day and nearly $5.00 off the lows. The Seam showed...

CTN26 : 71.52s (+1.69%)
CTK26 : 69.41s (+1.80%)
CTZ26 : 73.64s (+1.39%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBN25 579.00s -2.00
Lumber Physical Jul '25
LBK26 596.00 -1.50
Lumber Physical
CTK26 69.41s +1.23
Cotton #2
KCK26 307.65s -8.45
Coffee
SBK26 15.87s +0.32
Sugar #11
CCK26 3,164s +31
Cocoa
OJK26 180.40s -2.15
Orange Juice

Key Turning Points

3rd Resistance Point 618.50
2nd Resistance Point 609.00
1st Resistance Point 594.00
Last Price 579.00s
1st Support Level 569.50
2nd Support Level 560.00
3rd Support Level 545.00

See More

52-Week High 710.00
Fibonacci 61.8% 644.87
Fibonacci 50% 624.75
Fibonacci 38.2% 604.63
Last Price 579.00s
52-Week Low 539.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.