Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
7,623 (-44)
1,925 (-41)
Non-Commercials - Long / Short
2,007 (+328)
7,883 (+319)
Producers - Long / Short
6,996 (-58)
1,006 (-95)
Swap Dealers - Long / Short
627 (+14)
919 (+54)
Managed Money - Long / Short
263 (+35)
6,987 (+345)
Other Reportables - Long / Short
1,744 (+293)
896 (-26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.00 +0.70%
on 07/15/25
634.00 -8.68%
on 06/26/25
-47.50 (-7.58%)
since 06/13/25
3-Month
567.50 +2.03%
on 05/07/25
634.00 -8.68%
on 06/26/25
-25.50 (-4.22%)
since 04/15/25
52-Week
539.50 +7.32%
on 07/16/24
710.00 -18.45%
on 03/04/25
+38.50 (+7.12%)
since 07/15/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Sees Green on Tuesday Barchart - 1 hour ago

Cotton futures closed the Tuesday session with contracts 48 to 70 points in the green on St Patrick’s Day. Some deferred contracts were up 5 to 18 points. Crude oil was back up $2.52 to $96.02, with...

CTN26 : 70.75s (+0.98%)
CTK26 : 68.77s (+0.85%)
CTZ26 : 72.65s (+0.93%)
Sugar cube pyramid by Artefacti via iStock
Where are World Sugar Futures Prices Heading? Barchart - Tue Mar 17, 2:00PM CDT

Nearby world sugar futures prices reached their lowest price since October 2020 in February 2026, where they may have run out of downside steam. Sugar futures have made higher lows and higher highs since...

SBK26 : 14.45s (+1.83%)
CANE : 9.78 (+1.56%)
SDK26 : 32.60s (+0.31%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Strength in Crude Oil Supports Sugar Prices Barchart - Tue Mar 17, 1:26PM CDT

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.26 (+1.83%), and May London ICE white sugar #5 (SWK26 ) closed up +12.30 (+2.97%). Sugar prices moved higher on Tuesday, with London sugar posting...

CLJ26 : 95.95 (-0.27%)
SBK26 : 14.45s (+1.83%)
SWK26 : 426.00s (+2.97%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat as Consistent Rains Boost West African Crop Prospects Barchart - Tue Mar 17, 1:24PM CDT

May ICE NY cocoa (CCK26 ) on Tuesday closed down -69 (-2.02%), and May ICE London cocoa #7 (CAK26 ) closed down -61 (-2.44%). Cocoa prices settled sharply lower on Tuesday due to an improving supply outlook,...

CCK26 : 3,349s (-2.02%)
CAK26 : 2,435s (-2.44%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Push Higher on Concerns Over Supply Disruptions Barchart - Tue Mar 17, 1:23PM CDT

May arabica coffee (KCK26 ) on Tuesday closed up by +1.90 (+0.65%), and May ICE robusta coffee (RMK26 ) closed up +52 (+1.50%). Coffee prices settled higher for a second day on Tuesday, with arabica posting...

RMK26 : 3,527s (+1.50%)
KCK26 : 294.75s (+0.65%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Seeing Green on March 17th Barchart - Tue Mar 17, 12:33PM CDT

Cotton futures are trading with 80 to 90 point gains on Tuesday’s midday. Crude oil is back up $2.17 to $95.67, with the US dollar index down $0.118 to $99.345. The Seam showed sales on 17,379 bales...

CTN26 : 70.75s (+0.98%)
CTK26 : 68.77s (+0.85%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Climb on Strength in Crude Oil Barchart - Tue Mar 17, 11:24AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.28 (+1.97%), and May London ICE white sugar #5 (SWK26 ) is up +11.40 (+2.76%). Sugar prices are climbing today, with London sugar posting a 1-week high as...

CLJ26 : 95.95 (-0.27%)
SBK26 : 14.45s (+1.83%)
SWK26 : 426.00s (+2.97%)
Cacao by Allybally4b via Pixabay
Improving Crop Outlook in West Africa Weighs on Cocoa Prices Barchart - Tue Mar 17, 11:07AM CDT

May ICE NY cocoa (CCK26 ) today is down -59 (-1.73%), and May ICE London cocoa #7 (CAK26 ) is down -54 (-2.16%). Cocoa prices are under pressure today on an improving supply outlook amid reports from West...

CCK26 : 3,349s (-2.02%)
CAK26 : 2,435s (-2.44%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Concerns Over Supply Disruptions Support Coffee Prices Barchart - Tue Mar 17, 10:49AM CDT

May arabica coffee (KCK26 ) today is up by +5.10 (+1.74%), and May ICE robusta coffee (RMK26 ) is up +42 (+1.21%). Coffee prices are moving higher for a second day today, with arabica posting a 1-week...

RMK26 : 3,527s (+1.50%)
KCK26 : 294.75s (+0.65%)
Cotton grass by Christiane via Pixabay
Cotton Showing Green Early on Tuesday Barchart - Tue Mar 17, 7:25AM CDT

Cotton prices are up 24 to 34 points so far on Tuesday morning. Futures posted Monday gains of 206 to 234 points across the front months at the close, as traders came out of the weekend with a better feeling...

CTN26 : 70.75s (+0.98%)
CTK26 : 68.77s (+0.85%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBN25 579.00s -2.00
Lumber Physical Jul '25
LBK26 610.00s +7.00
Lumber Physical
CTK26 68.77s +0.58
Cotton #2
KCK26 294.75s +1.90
Coffee
SBK26 14.45s +0.26
Sugar #11
CCK26 3,349s -69
Cocoa
OJK26 190.50s -9.30
Orange Juice
SDK26 32.60s +0.10
Sugar #16

Key Turning Points

3rd Resistance Point 618.50
2nd Resistance Point 609.00
1st Resistance Point 594.00
Last Price 579.00s
1st Support Level 569.50
2nd Support Level 560.00
3rd Support Level 545.00

See More

52-Week High 710.00
Fibonacci 61.8% 644.87
Fibonacci 50% 624.75
Fibonacci 38.2% 604.63
Last Price 579.00s
52-Week Low 539.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot