Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
2,838 (+446)
5,506 (+1,134)
Non-Commercials - Long / Short
4,371 (+878)
2,116 (+177)
Producers - Long / Short
2,251 (+448)
4,486 (+1,085)
Swap Dealers - Long / Short
587 (-2)
1,020 (+49)
Managed Money - Long / Short
2,879 (+1,133)
925 (-66)
Other Reportables - Long / Short
1,492 (-255)
1,191 (+243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.00 +0.70%
on 07/15/25
634.00 -8.68%
on 06/26/25
-47.50 (-7.58%)
since 06/13/25
3-Month
567.50 +2.03%
on 05/07/25
634.00 -8.68%
on 06/26/25
-25.50 (-4.22%)
since 04/15/25
52-Week
539.50 +7.32%
on 07/16/24
710.00 -18.45%
on 03/04/25
+38.50 (+7.12%)
since 07/15/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting cotton field by Leila Melhado via iStock
Cotton Rallies into the End of the Month Barchart - Fri Jul 31, 5:11PM CDT

Cotton futures closed the Friday session with contracts 53 to 112 points. December managed to close the week with a 181 point gains. Crude oil was back up $3.21 per barrel, with the US dollar index back...

CTZ26 : 81.79s (+1.39%)
CTV26 : 80.50s (+1.37%)
CTZ26 : 81.79s (+1.39%)
Agricultural Prices USDA - Fri Jul 31, 2:00PM CDT

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Supported by India Crop Concerns Barchart - Fri Jul 31, 1:53PM CDT

October NY world sugar #11 (SBV26 ) on Friday closed up +0.23 (+1.59%), and October London ICE white sugar #5 (SWV26 ) closed up +4.90 (+1.07%). Sugar prices settled sharply on Friday as short covering...

SBV26 : 14.66s (+1.59%)
SWV26 : 461.60s (+1.07%)
Bar of chocolate by Karandaev via iStock
Cocoa Supplies Surge on Ghana Production Concerns Barchart - Fri Jul 31, 1:52PM CDT

September ICE NY cocoa (CCU26 ) on Friday closed up +285 (+5.58%), and September ICE London cocoa #7 (CAU26 ) closed up +201 (+5.28%). Cocoa prices are sharply higher today on concerns over cocoa production...

CCU26 : 5,397s (+5.58%)
CAZ26 : 4,065s (+5.07%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Prices Settle Sharply Higher on Tighter ICE Inventories Barchart - Fri Jul 31, 1:51PM CDT

September arabica coffee (KCU26 ) on Friday closed up +9.05 (+2.80%), and September ICE robusta coffee (RMU26 ) closed up +2 (+0.05%). Arabica coffee settled sharply higher on Friday as near-term supplies...

RMU26 : 3,782s (+0.05%)
KCZ26 : 314.65s (+2.26%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Holding onto Gains at Friday’s Midday Barchart - Fri Jul 31, 12:32PM CDT

Cotton futures are trading with contracts 40 to 60 points higher so far on Friday. Crude oil is back up $1.45 per barrel, with the US dollar index back up $0.189. Export Sales data has accumulated export...

CTZ26 : 81.79s (+1.39%)
CTV26 : 80.50s (+1.37%)
CTZ26 : 81.79s (+1.39%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Prospects of India Monsoon Rains to Remain Subpar Boost Sugar Prices Barchart - Fri Jul 31, 11:28AM CDT

October NY world sugar #11 (SBV26 ) today is up +0.29 (+2.01%), and October London ICE white sugar #5 (SWV26 ) is up +5.10 (+1.12%). Sugar prices rose sharply today as short covering emerged over concerns...

SBV26 : 14.66s (+1.59%)
SWV26 : 461.60s (+1.07%)
Cocoa by Ha11ok via Pixabay
Potential Disruption to Global Cocoa Supplies Lifts Prices Barchart - Fri Jul 31, 11:08AM CDT

September ICE NY cocoa (CCU26 ) today is up +271 (+5.30%) on Thursday, and September ICE London cocoa #7 (CAU26 ) is up +199 (+5.22%). Cocoa prices are sharply higher today on concerns over disruptions...

CCU26 : 5,397s (+5.58%)
CAZ26 : 4,065s (+5.07%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Arabica Coffee Prices Jump as ICE Inventories Tighten Barchart - Fri Jul 31, 10:56AM CDT

September arabica coffee (KCU26 ) today is up +7.75 (+2.40%) on Thursday, and September ICE robusta coffee (RMU26 ) is up +4 (+0.11%). Arabica coffee is sharply higher today as near-term supplies continue...

RMU26 : 3,782s (+0.05%)
KCZ26 : 314.65s (+2.26%)
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Futures Rally on Black Sea Escalation as Market Tests Key Resistance EdgeClear - Fri Jul 31, 8:05AM CDT

Chicago wheat futures have surged in July, touching a two year peak near $7.06 per bushel before settling into the $6.60 to $6.80 area, as an escalating Russia Ukraine conflict disrupts Black Sea shipping...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBN25 579.00s -2.00
Lumber Physical Jul '25
LBU26 614.00s -11.00
Lumber Physical
CTZ26 81.79s +1.12
Cotton #2
KCZ26 314.65s +6.95
Coffee
SBV26 14.66s +0.23
Sugar #11
CCU26 5,397s +285
Cocoa
OJU26 154.95s +8.95
Orange Juice

Key Turning Points

3rd Resistance Point 618.50
2nd Resistance Point 609.00
1st Resistance Point 594.00
Last Price 579.00s
1st Support Level 569.50
2nd Support Level 560.00
3rd Support Level 545.00

See More

52-Week High 710.00
Fibonacci 61.8% 644.87
Fibonacci 50% 624.75
Fibonacci 38.2% 604.63
Last Price 579.00s
52-Week Low 539.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.