[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
2,948 (+262)
3,843 (-383)
Non-Commercials - Long / Short
2,888 (-365)
2,302 (+407)
Producers - Long / Short
2,284 (+256)
2,864 (-371)
Swap Dealers - Long / Short
664 (+6)
979 (-12)
Managed Money - Long / Short
1,137 (-99)
1,472 (+304)
Other Reportables - Long / Short
1,751 (-266)
830 (+103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.00 +0.70%
on 07/15/25
634.00 -8.68%
on 06/26/25
-47.50 (-7.58%)
since 06/13/25
3-Month
567.50 +2.03%
on 05/07/25
634.00 -8.68%
on 06/26/25
-25.50 (-4.22%)
since 04/15/25
52-Week
539.50 +7.32%
on 07/16/24
710.00 -18.45%
on 03/04/25
+38.50 (+7.12%)
since 07/15/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Extending the Rally to Tuesday

Cotton futures are up 138 to 245 points so far on Tuesday. The outside markets are mixed, as Crude oil is up $1.87, with the US dollar index up $0.155. Monday afternoon’s Crop Progress showed 49% of...

CTV26 : 79.47 (+3.58%)
CTN26 : 73.95s (+1.90%)
CTZ26 : 81.18 (+3.68%)
Technical Selling Weighs on Overbought Sugar Prices

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and Aug London ICE white sugar #5 (SWQ26 ) is down -11.30 (-2.31%). Sugar prices gave up an early advance today and turned lower as the...

SBV26 : 15.14s (-0.53%)
SWV26 : 466.90s (-2.49%)
Behind the Grain Rally: Real Commercial Demand or Just Headline Noise?

I joined Michelle Rook on Markets Now to analyze whether recent grain market rallies are driven by genuine commercial demand or just short-term fund activity. I also offered a critical look at the technical...

Cocoa Prices Supported by Adverse West African Weather

September ICE NY cocoa (CCU26 ) today is up +39 (+0.68%), and September ICE London cocoa #7 (CAU26 ) is up +27 (+0.64%). Cocoa prices extended their sharp three-week-long rally today, posting 6-month highs....

CCU26 : 5,759s (+1.14%)
CAZ26 : 4,330s (+1.14%)
Coffee Prices Retreat from Monday's Highs

September arabica coffee (KCU26 ) today is down -32.00 (-9.14%), and September ICE robusta coffee (RMU26 ) is down -189 (-4.67%). Coffee prices are falling sharply today, giving back some of Monday's parabolic...

RMU26 : 3,872s (-4.25%)
KCU26 : 317.60s (-9.24%)
Cotton Posting Early Monday Gains, as Ratings Slip

Cotton prices are rallying another 102 to 122 points so far on Tuesday morning. Futures posted 112 to 138 point gains on Monday in the front months, with deferreds up 48 to 99 points. The outside markets...

CTV26 : 79.47 (+3.58%)
CTN26 : 73.95s (+1.90%)
CTZ26 : 81.18 (+3.68%)
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 615-4 (+0.24%)
KCU26 : 317.60s (-9.24%)
SOYB : 25.32 (+0.32%)
ZCU26 : 443-0 (+1.08%)
CCU26 : 5,759s (+1.14%)
CORN : 17.61 (+0.92%)
WEAT : 23.02 (+0.39%)
CANE : 9.93 (-0.15%)
ZSU26 : 1184-2 (+0.28%)
SBV26 : 15.14s (-0.53%)
CTV26 : 79.47 (+3.58%)
Cotton Posts Monday Gains, as Ratings Slip

Cotton futures posted 112 to 138 point gains on Monday in the front months, with deferreds up 48 to 99 points. The outside markets were quiet, as Crude oil was down 9 cents, with the US dollar index up...

CTV26 : 79.47 (+3.58%)
CTN26 : 73.95s (+1.90%)
CTZ26 : 81.18 (+3.68%)
Crop Progress

Crop Progress - 2026-07-06

MWU26 : 6.3150 (+0.32%)
ZSX26 : 1195-4 (+0.27%)
XBX26 : 235.25 (-1.67%)
XEU26 : 68.27 (-0.04%)
SWV26 : 466.90s (-2.49%)
ZSBAUS.CM : -0.4831 (-0.06%)
ZOZ26 : 359-4 (+3.53%)
ZRU26 : 13.670 (+3.01%)
MLU26 : 205.00 (+0.37%)
Y2N26 : 2,662s (unch)
ZCZ26 : 463-2 (+1.20%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Push Higher as the Brazilian Real Weakens

October NY world sugar #11 (SBV26 ) on Monday closed up +0.37 (+2.49%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.00 (+0.62%). Sugar prices settled higher on Monday. Sugar garnered support...

SBV26 : 15.14s (-0.53%)
^USDBRL : 5.16560 (+0.39%)
SWV26 : 466.90s (-2.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 618.50
2nd Resistance Point 609.00
1st Resistance Point 594.00
Last Price 579.00s
1st Support Level 569.50
2nd Support Level 560.00
3rd Support Level 545.00

See More

52-Week High 710.00
Fibonacci 61.8% 644.87
Fibonacci 50% 624.75
Fibonacci 38.2% 604.63
Last Price 579.00s
52-Week Low 539.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.