Lumber Physical Jul '25 (LBN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN25 | CTH26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 590.00 | 61.10 | 300.20 | ||
| High | 599.50 | 61.64 | 303.45 | ||
| Low | 575.00 | 61.10 | 286.60 | ||
| Latest | 579.00s | 61.45 | 289.30s | ||
| Change | -2.00 | +0.39 | -7.20 | ||
| % Change | -0.34% | +0.64% | -2.43% | ||
| Volume | 163 | 3,280 | 23,308 | ||
| 20-Day Average Volume | 613 | 23,355 | 10,703 | ||
| Previous Close | 581.00 | 61.06 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.60 | 63.46 | 326.22 | ||
| 20-Day Raw Stochastic | 6.78% | 13.56% | 4.04% | ||
| 20-Day Relative Strength | 37.05 | 32.74 | 29.28 | ||
| Weighted Alpha | -3.62 | -14.23 | -18.07 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/08/25 | -1.88% since 02/02/26 | -8.26% since 01/30/26 | ||
| Low | 575.00 on 07/15/25 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 621.00 on 07/09/25 | 62.99 on 02/03/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 06/13/25 | -4.53% since 01/09/26 | -18.06% since 01/06/26 | ||
| Low | 575.00 on 07/15/25 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 634.00 on 06/26/25 | 65.25 on 01/13/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 04/15/25 | -5.60% since 11/07/25 | -20.74% since 11/06/25 | ||
| Low | 567.50 on 05/07/25 | 60.90 on 02/06/26 | 286.60 on 02/06/26 | ||
| High | 634.00 on 06/26/25 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -6.99% since 01/15/25 | -9.67% since 08/08/25 | +5.72% since 08/06/25 | ||
| Low | 567.50 on 05/07/25 | 60.90 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 710.00 on 03/04/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||