Lumber Physical Jul '25 (LBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN25 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 590.00 | 79.76 | 291.00 | ||
| High | 599.50 | 80.10 | 292.85 | ||
| Low | 575.00 | 79.08 | 283.05 | ||
| Latest | 579.00s | 79.60 | 284.25s | ||
| Change | -2.00 | -0.22 | -6.15 | ||
| % Change | -0.34% | -0.28% | -2.12% | ||
| Volume | 163 | 6,367 | 18,497 | ||
| 20-Day Average Volume | 613 | 35,259 | 15,735 | ||
| Previous Close | 581.00 | 79.82 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.60 | 74.15 | 294.67 | ||
| 20-Day Raw Stochastic | 6.78% | 96.18% | 14.46% | ||
| 20-Day Relative Strength | 37.05 | 83.64 | 44.43 | ||
| Weighted Alpha | -3.62 | +17.74 | -20.07 | ||
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/08/25 | +3.97% since 04/13/26 | -3.94% since 04/10/26 | ||
| Low | 575.00 on 07/15/25 | 76.02 on 04/14/26 | 283.05 on 04/17/26 | ||
| High | 621.00 on 07/09/25 | 80.10 on 04/20/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 06/13/25 | +14.91% since 03/20/26 | -1.46% since 03/17/26 | ||
| Low | 575.00 on 07/15/25 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 634.00 on 06/26/25 | 80.10 on 04/20/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 04/15/25 | +18.15% since 01/20/26 | -14.21% since 01/16/26 | ||
| Low | 567.50 on 05/07/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 634.00 on 06/26/25 | 80.10 on 04/20/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 01/15/25 | +16.89% since 10/20/25 | -17.85% since 10/17/25 | ||
| Low | 567.50 on 05/07/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 710.00 on 03/04/25 | 80.10 on 04/20/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||