Lumber Physical Jul '25 (LBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN25 | CTZ26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 590.00 | 79.48 | 273.25 | ||
| High | 599.50 | 80.12 | 274.60 | ||
| Low | 575.00 | 79.03 | 265.30 | ||
| Latest | 579.00s | 79.59s | 265.60s | ||
| Change | -2.00 | +0.06 | -8.65 | ||
| % Change | -0.34% | +0.08% | -3.15% | ||
| Volume | 163 | 39,642 | 14,216 | ||
| 20-Day Average Volume | 613 | 29,074 | 14,986 | ||
| Previous Close | 581.00 | 79.53 | 274.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.60 | 83.03 | 275.57 | ||
| 20-Day Raw Stochastic | 6.78% | 13.63% | 8.01% | ||
| 20-Day Relative Strength | 37.05 | 48.18 | 41.01 | ||
| Weighted Alpha | -3.62 | +19.77 | -19.45 | ||
| Today's Opinion | 80% Sell | Hold | 88% Sell | ||
| Previous Opinion | 80% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/08/25 | -0.18% since 05/21/26 | -2.85% since 05/21/26 | ||
| Low | 575.00 on 07/15/25 | 78.25 on 05/28/26 | 265.30 on 05/29/26 | ||
| High | 621.00 on 07/09/25 | 81.27 on 05/26/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 06/13/25 | -1.08% since 04/29/26 | -8.63% since 04/29/26 | ||
| Low | 575.00 on 07/15/25 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 634.00 on 06/26/25 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 04/15/25 | +14.19% since 02/27/26 | -3.73% since 02/27/26 | ||
| Low | 567.50 on 05/07/25 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 634.00 on 06/26/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 01/15/25 | +16.84% since 11/28/25 | -24.02% since 11/28/25 | ||
| Low | 567.50 on 05/07/25 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 710.00 on 03/04/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||