Lumber Physical Jul '25 (LBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN25 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 590.00 | 68.18 | 315.70 | ||
| High | 599.50 | 69.70 | 316.95 | ||
| Low | 575.00 | 67.85 | 306.60 | ||
| Latest | 579.00s | 69.41s | 307.65s | ||
| Change | -2.00 | +1.23 | -8.45 | ||
| % Change | -0.34% | +1.80% | -2.67% | ||
| Volume | 163 | 44,080 | 14,694 | ||
| 20-Day Average Volume | 613 | 36,474 | 17,114 | ||
| Previous Close | 581.00 | 68.18 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.60 | 66.29 | 295.69 | ||
| 20-Day Raw Stochastic | 6.78% | 95.23% | 72.70% | ||
| 20-Day Relative Strength | 37.05 | 66.90 | 52.78 | ||
| Weighted Alpha | -3.62 | -0.59 | -11.52 | ||
| Today's Opinion | 80% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/08/25 | +2.57% since 03/19/26 | +2.24% since 03/19/26 | ||
| Low | 575.00 on 07/15/25 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 621.00 on 07/09/25 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 06/13/25 | +6.20% since 02/26/26 | +8.98% since 02/26/26 | ||
| Low | 575.00 on 07/15/25 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 634.00 on 06/26/25 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 04/15/25 | +5.52% since 12/26/25 | -8.12% since 12/26/25 | ||
| Low | 567.50 on 05/07/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 634.00 on 06/26/25 | 69.70 on 03/26/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 01/15/25 | -0.24% since 09/26/25 | -10.92% since 09/26/25 | ||
| Low | 567.50 on 05/07/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 710.00 on 03/04/25 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||