Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lumber Physical Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lumber Physical prices and Lumber Physical futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lumber Physical Historical Prices page.
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Extending Gains to Tuesday Morning

Cotton price action is up 12 to 34 points so far on Tuesday AM trade. Futures posted 22 to 79 points across most contracts on Monday, with the front months...

CTN26 : 73.88 (+0.05%)
CTK26 : 71.61 (-0.08%)
CTZ26 : 75.77 (+0.03%)
Cotton field by Jim Black via Pixabay
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at...

CTN26 : 73.88 (+0.05%)
CTK26 : 71.61 (-0.08%)
CTZ26 : 75.77 (+0.03%)
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4250 (-0.31%)
ZSK26 : 1158-6 (-0.69%)
XBM26 : 209.75 (+0.84%)
XEU26 : 72.05 (-0.47%)
SWQ26 : 432.90 (-1.48%)
ZSBAUS.CM : -0.6937 (-0.06%)
ZOK26 : 347-4 (-0.36%)
ZRK26 : 11.115 (+0.32%)
MLK26 : 202.25 (-0.12%)
Y2K26 : 2,662s (unch)
ZCK26 : 449-6 (-0.94%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for...

SBK26 : 14.67 (-2.00%)
^USDBRL : 5.16160 (+0.33%)
SWQ26 : 432.90 (-1.48%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday...

CCK26 : 3,046 (-5.84%)
CAK26 : 2,329 (-5.29%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter...

^USDBRL : 5.16160 (+0.33%)
RMN26 : 3,237 (-3.26%)
KCK26 : 286.35 (-3.93%)
Crude Prices Soar as Iran War Looks to Escalate

May WTI crude oil (CLK26 ) today is up +4.13 (+3.67%), and May RBOB gasoline (RBK26 ) is up +0.0210 (+0.63%). Crude oil and gasoline prices are sharply...

CLK26 : 116.06 (+3.25%)
RBK26 : 3.3366 (+0.86%)
JPMorgan Stock Fans, Mark Your Calendars for April 14

JPMorgan is all set to publish its first-quarter results on April 14 following a strong 2025.

$SRFI : 827.15 (-0.33%)
JPM : 295.14 (-0.10%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.23 (-4.61%)
MSTR : 122.14 (-4.35%)
MPC : 245.39 (+1.65%)
AAPL : 247.80 (-4.27%)
GLXY : 17.71 (-3.12%)
TSCO : 43.61 (-3.92%)
COIN : 168.62 (-3.53%)
ELV : 310.73 (+2.68%)
OXY : 63.19 (+0.37%)
FANG : 198.44 (+2.15%)
^BTCUSD : 68,122.75 (-2.45%)
SPY : 652.70 (-0.95%)
eBay's Quarterly Earnings Preview: What You Need to Know

eBay is set to announce its first-quarter results soon, with analysts projecting double-digit growth in its bottom-line figure.

XLY : 106.72 (-2.13%)
EBAY : 96.53 (-1.21%)
$SPX : 6,555.40 (-0.85%)
Cathie Wood Is Buying the Oklo Stock Dip. Should You?

One of the most notable purchases last week by Ark Invest was OKLO stock.

META : 566.43 (-1.15%)
OKLO : 45.66 (-6.36%)
Palantir CEO Alex Karp Has a Stark Message Amid the AI Takeover: Only Trade Workers and ‘Neurodivergent’ Individuals Will Thrive

The billionaire CEO says that value is shifting and claims the AI revolution will simply chew up and spit out white-collar workers who can't think outside...

PLTR : 147.54 (-0.26%)
Dollar Slightly Lower Ahead of Tonight’s Iran Deadline

The dollar index (DXY00 ) today is down by -0.04%. The dollar is under pressure today on concerns that the lingering Iran war could lead to a spike in...

DXY00 : 99.899 (-0.08%)
GCM26 : 4,671.5 (-0.28%)
SIK26 : 71.175 (-2.30%)
^USDJPY : 159.905 (+0.14%)
^EURUSD : 1.15727 (+0.26%)
AMC Stock Just Broke Above Its 50-Day Moving Average. Should You Buy Shares Here?

AMC shares rally on record-breaking $372 million global opening of The Super Mario: Galaxy Movie. But AMC stock remains unattractive to own in 2026.

AMC : 1.1950 (-5.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.