Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lumber Physical Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lumber Physical prices and Lumber Physical futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lumber Physical Historical Prices page.
Harvesting cotton field by Leila Melhado via iStock
Cotton Slipping Lower at Midday

Cotton futures are trading with 1 to 9 cent losses in the front months on Tuesday, shrugging off early gains. The US dollar index is $0.195 lower at $99.660....

CTN26 : 73.86 (+0.03%)
CTK26 : 71.62 (-0.07%)
CTZ26 : 75.75 (unch)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Sink as India Rules Out Sugar Export Ban

May NY world sugar #11 (SBK26 ) today is down -0.32 (-2.14%), and May London ICE white sugar #5 (SWK26 ) is down -5.70 (-1.31%). Sugar prices fell to 2.5-week...

CLK26 : 113.98 (+1.40%)
SBK26 : 14.58s (-2.61%)
SWQ26 : 431.50s (-1.80%)
Bar of chocolate by Karandaev via iStock
Increased Supplies and Weak Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -214 (-6.62%), and May ICE London cocoa #7 (CAK26 ) is down -127 (-5.16%). Cocoa prices are sharply lower today,...

CCK26 : 3,028s (-6.40%)
CAK26 : 2,331s (-5.21%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Tumble on Abundant Global Supplies

May arabica coffee (KCK26 ) today is down -11.80 (-3.96%), and May ICE robusta coffee (RMK26 ) is down -115 (-3.34%). Coffee prices are plunging today,...

RMN26 : 3,231s (-3.44%)
KCK26 : 286.10s (-4.01%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Extending Gains to Tuesday Morning

Cotton price action is up 12 to 34 points so far on Tuesday AM trade. Futures posted 22 to 79 points across most contracts on Monday, with the front months...

CTN26 : 73.86 (+0.03%)
CTK26 : 71.62 (-0.07%)
CTZ26 : 75.75 (unch)
Cotton field by Jim Black via Pixabay
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at...

CTN26 : 73.86 (+0.03%)
CTK26 : 71.62 (-0.07%)
CTZ26 : 75.75 (unch)
Unusual Activity in Apple Options Today Shows Investors Are Bullish on AAPL

Today, a Barchart report shows a large, unusual volume in Apple options, including out-of-the-money put options. They tend to show that investors are bullish...

AAPL : 251.46 (-2.86%)
Cattle Falling Back on Tuesday

Live cattle futures are up 40 cents in the nearby April contract as cash holds things up, with other contracts down 75 cents to $1. There were no deliveries...

LEQ26 : 242.475 (-0.16%)
LEM26 : 246.250 (-0.31%)
LEJ26 : 248.650 (+0.25%)
GFK26 : 367.475 (-0.78%)
GFJ26 : 369.950 (-0.56%)
GFQ26 : 366.775 (-0.82%)
Corn Showing Losses on Tuesday

Corn prices are down 3 to 5 cents so far on Tuesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.09 1/4. Crude oil...

ZCZ26 : 478-6 (-0.88%)
ZCN26 : 460-2 (-1.07%)
ZCK26 : 449-0 (-1.10%)
ZCPZ26US.CM : 4.3909 (-0.96%)
ZCPAUS.CM : 4.0930 (-1.20%)
Soybeans Facing Losses at Midday

Soybeans are showing 9 to 11 cent losses in the front months on Tuesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $10.87...

ZSPAUS.CM : 10.8839 (-0.82%)
ZLK26 : 69.82 (-0.19%)
ZMK26 : 311.8 (-1.52%)
ZSPX26US.CM : 10.8311 (-0.69%)
ZSX26 : 1149-4 (-0.65%)
ZSK26 : 1157-6 (-0.77%)
ZSN26 : 1174-0 (-0.78%)
Wheat Trading Mixed on Tuesday

The wheat complex is mixed at midday, with the soft red contracts higher. Chicago SRW futures are fractionally to a penny in the front months so far on...

KEN26 : 622-6 (-0.16%)
KEK26 : 607-0 (-0.21%)
MWK26 : 6.4200 (-0.39%)
ZWK26 : 598-0 (+0.46%)
ZWN26 : 608-6 (+0.37%)
Hogs Leaking Lower at Midday

Lean hog futures are 7 to 60 cents lower in the front months at Tuesday’s midday. USDA’s national base hog price was reported at $90.83 on Tuesday...

HEK26 : 98.400 (-0.38%)
HEJ26 : 90.600 (+0.14%)
HEM26 : 107.175 (-0.49%)
Cotton Slipping Lower at Midday

Cotton futures are trading with 1 to 9 cent losses in the front months on Tuesday, shrugging off early gains. The US dollar index is $0.195 lower at $99.660....

CTN26 : 73.88 (+0.05%)
CTK26 : 71.62 (-0.07%)
CTZ26 : 75.75 (unch)
QQQ Just Met Its Match With This New ETF. Here's Why It's a Win for Investors.

BlackRock’s IQQ debut means QQQ just met its biggest rival. Here's why it matters and what investors should know.

QQQ : 585.26 (-0.55%)
QQQM : 240.99 (-0.55%)
$IUXX : 24,023.19 (-0.70%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.