Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
7,606 (-55)
2,311 (-6)
Non-Commercials - Long / Short
1,600 (-51)
6,854 (-88)
Producers - Long / Short
6,997 (-82)
1,287 (-87)
Swap Dealers - Long / Short
609 (+27)
1,024 (+81)
Managed Money - Long / Short
273 (unch)
5,953 (-57)
Other Reportables - Long / Short
1,327 (-51)
901 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.00 +0.70%
on 07/15/25
634.00 -8.68%
on 06/26/25
-47.50 (-7.58%)
since 06/13/25
3-Month
567.50 +2.03%
on 05/07/25
634.00 -8.68%
on 06/26/25
-25.50 (-4.22%)
since 04/15/25
52-Week
539.50 +7.32%
on 07/16/24
710.00 -18.45%
on 03/04/25
+38.50 (+7.12%)
since 07/15/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton grass by Christiane via Pixabay
Cotton Sees Front Month Limit Gains on Thursday Barchart - Thu Apr 30, 5:00PM CDT

Cotton futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points higher. The US dollar index was down $0.877 at...

CTN26 : 82.09 (-0.13%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 82.84 (-0.04%)
Agricultural Prices USDA - Thu Apr 30, 2:00PM CDT

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1201-2 (+0.48%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 436.70 (-0.50%)
ZSBAUS.CM : -0.5878 (-3.71%)
ZON26 : 350-0 (+0.21%)
BJM26 : 1.6930s (-0.24%)
ZMN26 : 319.6 (+0.22%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 476-2 (+0.32%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India Barchart - Thu Apr 30, 1:20PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.10 (-0.68%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.90 (-1.33%). Sugar prices gave up an early advance on Thursday and settled...

RBM26 : 3.6611 (+1.28%)
SBN26 : 14.47 (-0.96%)
SWQ26 : 436.70 (-0.50%)
Many pieces of chocolate by Public Domain Pictures via Pixabay
Cocoa Prices Jump as Chocolate Demand Remains Steady Barchart - Thu Apr 30, 1:19PM CDT

July ICE NY cocoa (CCN26 ) on Thursday closed up +159 (+4.66%), and May ICE London cocoa #7 (CAK26 ) closed up +104 (+4.13%). Cocoa prices rallied sharply on Thursday, with NY cocoa posting a 2-week high...

CCN26 : 3,527 (-1.18%)
CAN26 : 2,638 (-1.12%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Expectations of a Bigger Brazilian Coffee Crop Weigh on Coffee Prices Barchart - Thu Apr 30, 1:17PM CDT

July arabica coffee (KCN26 ) on Thursday closed down -5.15 (-1.77%), and July ICE robusta coffee (RMN26 ) closed down -81 (-2.35%). Coffee prices tumbled to 1-week lows on Thursday and settled sharply...

RMN26 : 3,398 (+1.10%)
KCN26 : 285.55 (unch)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Rallying the Limit on Thursday Barchart - Thu Apr 30, 12:23PM CDT

Cotton futures are trading with Thursday gains of the 3 cent limit in July, with in delivery May up 552 points. The US dollar index is down $0.782 at $98.040. Crude oil is back down $2.75 to $104.13....

CTN26 : 82.09 (-0.13%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 82.84 (-0.04%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Erase Early Gains as USDA Projects a Sugar Surplus in India Barchart - Thu Apr 30, 11:29AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.08 (-0.54%), and Aug London ICE white sugar #5 (SWQ26 ) is down -4.50 (-1.01%). Sugar prices gave up an early advance today and turned lower after the USDA...

RBM26 : 3.6611 (+1.28%)
SBN26 : 14.47 (-0.96%)
SWQ26 : 436.70 (-0.50%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Resilient Chocolate Demand Boosts Cocoa Prices Barchart - Thu Apr 30, 11:09AM CDT

July ICE NY cocoa (CCN26 ) today is up +164 (+4.81%), and May ICE London cocoa #7 (CAK26 ) is up +93 (+3.69%). Cocoa prices are sharply higher today, with NY cocoa posting a 2-week high and London cocoa...

CCN26 : 3,527 (-1.18%)
CAN26 : 2,638 (-1.12%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Fall on Expectations of a Bigger Brazilian Coffee Crop Barchart - Thu Apr 30, 10:45AM CDT

July arabica coffee (KCN26 ) today is down -4.20 (-1.44%), and July ICE robusta coffee (RMN26 ) is down -73 (-2.12%). Coffee prices tumbled to 1-week lows today amid expectations of a bigger Brazil coffee...

RMN26 : 3,398 (+1.10%)
KCN26 : 285.55 (unch)
Cotton grass by Christiane via Pixabay
Cotton Rallying Hard Early on Thursday Barchart - Thu Apr 30, 7:30AM CDT

Cotton price action is up 166 to 246 points early on Thursday. Futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index...

CTN26 : 82.09 (-0.13%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 82.84 (-0.04%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBN25 579.00s -2.00
Lumber Physical Jul '25
LBN26 587.50s +1.00
Lumber Physical
CTN26 82.13 -0.07
Cotton #2
KCN26 285.55 unch
Coffee
SBN26 14.47 -0.14
Sugar #11
CCN26 3,529 -40
Cocoa
OJN26 190.25s +5.85
Orange Juice
SDN26 36.10s unch
Sugar #16

Key Turning Points

3rd Resistance Point 618.50
2nd Resistance Point 609.00
1st Resistance Point 594.00
Last Price 579.00s
1st Support Level 569.50
2nd Support Level 560.00
3rd Support Level 545.00

See More

52-Week High 710.00
Fibonacci 61.8% 644.87
Fibonacci 50% 624.75
Fibonacci 38.2% 604.63
Last Price 579.00s
52-Week Low 539.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.