Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
6,236 (-263)
2,362 (+535)
Non-Commercials - Long / Short
1,926 (+174)
5,940 (-495)
Producers - Long / Short
5,629 (-260)
1,510 (+565)
Swap Dealers - Long / Short
607 (-3)
852 (-30)
Managed Money - Long / Short
416 (+153)
5,268 (-369)
Other Reportables - Long / Short
1,510 (+21)
672 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.00 +0.70%
on 07/15/25
634.00 -8.68%
on 06/26/25
-47.50 (-7.58%)
since 06/13/25
3-Month
567.50 +2.03%
on 05/07/25
634.00 -8.68%
on 06/26/25
-25.50 (-4.22%)
since 04/15/25
52-Week
539.50 +7.32%
on 07/16/24
710.00 -18.45%
on 03/04/25
+38.50 (+7.12%)
since 07/15/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Extending Gains to Tuesday Morning Barchart - Tue Apr 7, 7:33AM CDT

Cotton price action is up 12 to 34 points so far on Tuesday AM trade. Futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025...

CTN26 : 73.88 (+0.05%)
CTK26 : 71.61 (-0.08%)
CTZ26 : 75.77 (+0.03%)
Cotton field by Jim Black via Pixabay
Cotton Rallying on Monday Barchart - Mon Apr 6, 5:19PM CDT

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at $99.830. Crude Oil was up $1.06 at $112.60. Crop...

CTN26 : 73.88 (+0.05%)
CTK26 : 71.61 (-0.08%)
CTZ26 : 75.77 (+0.03%)
Crop Progress USDA - Mon Apr 6, 3:00PM CDT

Crop Progress - 2026-04-06

MWK26 : 6.4250 (-0.31%)
ZSK26 : 1159-6 (-0.60%)
XBM26 : 209.75 (+0.84%)
XEU26 : 72.06 (-0.46%)
SWQ26 : 432.90 (-1.48%)
ZSBAUS.CM : -0.6937 (-0.06%)
ZOK26 : 347-4 (-0.36%)
ZRK26 : 11.115 (+0.32%)
MLK26 : 202.25 (-0.12%)
Y2K26 : 2,662s (unch)
ZCK26 : 450-0 (-0.88%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Settle Lower as India Boosts Sugar Production Barchart - Mon Apr 6, 1:28PM CDT

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.69 (-1.87%)
^USDBRL : 5.16170 (+0.33%)
SWQ26 : 432.90 (-1.48%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Weak Chocolate Demand Weighs on Cocoa Prices Barchart - Mon Apr 6, 1:26PM CDT

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday holiday. Cocoa prices settled lower on Monday and...

CCK26 : 3,047 (-5.81%)
CAK26 : 2,331 (-5.21%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Brazilian Real Strength Lifts Arabica Coffee Prices Barchart - Mon Apr 6, 1:24PM CDT

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter Monday holiday. Arabica coffee moved higher on Monday...

^USDBRL : 5.16170 (+0.33%)
RMN26 : 3,236 (-3.29%)
KCK26 : 286.20 (-3.98%)
Cotton on branches by Marina Fedorova via iStock
Cotton Rallying on Monday Barchart - Mon Apr 6, 12:17PM CDT

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed money was slashing 21,222 contracts from their...

CTN26 : 73.88 (+0.05%)
CTK26 : 71.61 (-0.08%)
CTZ26 : 75.77 (+0.03%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Slip on Higher Sugar Output in India Barchart - Mon Apr 6, 11:25AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for the Easter Monday holiday. NY sugar prices slid...

SBK26 : 14.69 (-1.87%)
^USDBRL : 5.16170 (+0.33%)
SWQ26 : 432.90 (-1.48%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Pressured by Signs of Weak Chocolate Demand Barchart - Mon Apr 6, 11:07AM CDT

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter Monday holiday. Cocoa prices are under pressure amid...

CCK26 : 3,047 (-5.81%)
CAK26 : 2,331 (-5.21%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Supported by Brazilian Real Strength Barchart - Mon Apr 6, 10:57AM CDT

May arabica coffee (KCK26 ) today is up +3.10 (+1.05%), and May ICE robusta coffee (RMK26 ) is not trading today, with UK markets closed for the Easter Monday holiday. Arabica coffee is moving higher today...

^USDBRL : 5.16170 (+0.33%)
RMN26 : 3,236 (-3.29%)
KCK26 : 286.20 (-3.98%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBN25 579.00s -2.00
Lumber Physical Jul '25
LBK26 577.50 -6.50
Lumber Physical
CTK26 71.59 -0.08
Cotton #2
KCK26 286.10 -11.95
Coffee
SBK26 14.69 -0.28
Sugar #11
CCK26 3,047 -188
Cocoa
OJK26 200.10 -0.55
Orange Juice

Key Turning Points

3rd Resistance Point 618.50
2nd Resistance Point 609.00
1st Resistance Point 594.00
Last Price 579.00s
1st Support Level 569.50
2nd Support Level 560.00
3rd Support Level 545.00

See More

52-Week High 710.00
Fibonacci 61.8% 644.87
Fibonacci 50% 624.75
Fibonacci 38.2% 604.63
Last Price 579.00s
52-Week Low 539.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.