[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Jul '20 (ZCN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Shrugging Off Early Tuesday Weakness for Midday Gains

Corn futures are trading with fractional to 2 cent gains so far on Tuesday, pulling off early weakess. There were another 9 deliveries issued against July corn overnight. The CmdtyView national average Cash Corn price is a penny higher at $4.09 3/4. 

The weekly Crop Progress report showed 16% of the US corn crop silking by July 5, 2 percentage points ahead of the 5-year average, with 3% in the dough stage. US condition ratings were left at 67% in good to excellent condition, as the Brugler500 index was also steady at 371. Improvement (via the Brugler500 index) was noted in MI (+19), MN (+7), SD (+5), MO (+4), and IA (+1). Deterioration was seen in TX (-14), OH (-12), NE/IL/KS (-5), ND (-4) and IN (-2).

CFTC data released a day late due to the holiday, showed the managed money net short in corn futures and options trimmed by 23,482 contracts to 46,209 contracts as of June 30.

Jul 26 Corn is at $4.41 1/4, up 1/2 cent,

Nearby Cash is at $4.09 3/4, up 1 cent,

... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/20
Expiration Date
07/14/20 (expired)

Seasonal Chart

Corn Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
715,778 (-101,173)
750,657 (-82,789)
Non-Commercials - Long / Short
490,117 (-30,845)
425,940 (-36,689)
Producers - Long / Short
362,413 (-70,542)
715,454 (-68,018)
Swap Dealers - Long / Short
338,417 (-18,319)
20,255 (-2,459)
Managed Money - Long / Short
293,291 (-15,437)
360,287 (-23,260)
Other Reportables - Long / Short
196,826 (-15,408)
65,653 (-13,429)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313-4 +6.78%
on 06/26/20
356-4 -6.10%
on 07/09/20
+5-4 (+1.67%)
since 06/15/20
3-Month
309-0 +8.33%
on 04/21/20
356-4 -6.10%
on 07/09/20
+8-0 (+2.45%)
since 04/15/20
52-Week
309-0 +8.33%
on 04/21/20
459-6 -27.19%
on 07/17/19
-124-0 (-27.03%)
since 07/15/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Mixed Midday Trade on Tuesday

Soybeans are mixed at midday, with front months up 2 to 9 cents, led by thin July, as new crop November is down a penny. There were 26 deliveries issued against July futures overnight. The cmdtyView national...

ZSPAUS.CM : 11.4486 (+0.80%)
ZLZ26 : 67.06 (+0.65%)
ZMZ26 : 317.0 (+1.12%)
ZSPX26US.CM : 11.3199 (+0.47%)
ZSX26 : 1197-4 (+0.44%)
ZSN26 : 1195-4 (+1.12%)
ZSQ26 : 1193-2 (+0.78%)
Wheat Posting Mixed Tuesday Trade

The wheat complex is mixed so far on Tuesday. Chicago SRW contracts are mixed, with contracts down 1 to 2 cents higher. There were 3 deliveries against Chicago wheat overnight, with 1 against July KC wheat....

KEU26 : 649-0 (-0.12%)
KEN26 : 637-2 (-0.20%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 604-6 (-0.21%)
ZWU26 : 617-2 (+0.53%)
Corn Shrugging Off Early Tuesday Weakness for Midday Gains

Corn futures are trading with fractional to 2 cent gains so far on Tuesday, pulling off early weakess. There were another 9 deliveries issued against July corn overnight. The CmdtyView national average...

ZCZ26 : 463-4 (+1.26%)
ZCU26 : 443-4 (+1.20%)
ZCN26 : 444-0 (+0.74%)
ZCPZ26US.CM : 4.2622 (+1.34%)
ZCPAUS.CM : 4.1265 (+1.20%)
Behind the Grain Rally: Real Commercial Demand or Just Headline Noise?

I joined Michelle Rook on Markets Now to analyze whether recent grain market rallies are driven by genuine commercial demand or just short-term fund activity. I also offered a critical look at the technical...

Weather Problems Create a Buying Opportunity in Wheat Prices Here

Soft red winter wheat futures present a buying opportunity on more price strength.

ZWU26 : 617-2 (+0.53%)
Wheat Showing Mixed Action Early on Tuesday

Wheat is showing mixed trade, with SRW contracts the strongest and KC the weakest so far on Tuesday morning. The wheat complex posted Monday gains, despite a weaker export data. Spillover support from...

KEU26 : 649-0 (-0.12%)
KEN26 : 637-2 (-0.20%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 604-6 (-0.21%)
ZWU26 : 617-2 (+0.53%)
Corn Extending Modest Gains to Tuesday AM Trade

Corn price action is 1 to 2 ¼ cents so far on Tuesday morning. Futures closed the Monday session holding onto the rally and closing near the highs, up 14 ½ to 16 ¼ cents across the front months and...

ZCZ26 : 463-4 (+1.26%)
ZCU26 : 443-4 (+1.20%)
ZCN26 : 444-0 (+0.74%)
ZCPZ26US.CM : 4.2622 (+1.34%)
ZCPAUS.CM : 4.1265 (+1.20%)
Soybeans Trading with Slight Tuesday Morning Strength

Soybeans are trading with Tuesday morning gains of 1 to 2 cents. Futures posted gains of 35 to 50 ½ cents across the front months on Monday, with defereds up 23 to 32 cents. New buying interest was noted,...

ZSPAUS.CM : 11.4486 (+0.80%)
ZLZ26 : 67.06 (+0.65%)
ZMZ26 : 317.0 (+1.12%)
ZSPX26US.CM : 11.3199 (+0.47%)
ZSX26 : 1197-4 (+0.44%)
ZSN26 : 1195-4 (+1.12%)
ZSQ26 : 1193-2 (+0.78%)
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 617-2 (+0.53%)
KCU26 : 317.25 (-9.34%)
SOYB : 25.33 (+0.36%)
ZCU26 : 443-4 (+1.20%)
CCU26 : 5,777 (+1.46%)
CORN : 17.63 (+1.03%)
WEAT : 23.05 (+0.52%)
CANE : 9.92 (-0.20%)
ZSU26 : 1187-0 (+0.51%)
SBV26 : 15.14s (-0.53%)
CTV26 : 79.47 (+3.58%)
Wheat Posts Double Digit Monday Gains

The wheat complex posted Monday gains, despite a weaker export data. Spillover support from the corn and beans was supportive. Chicago SRW contracts were 11 3/4 to 15 1/2 cents higher on Monday. KC HRW...

KEU26 : 649-0 (-0.12%)
KEN26 : 637-2 (-0.20%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 604-6 (-0.21%)
ZWU26 : 617-2 (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 343-7
1st Resistance Point 339-3
Last Price 334-6s
1st Support Level 327-3
2nd Support Level 319-7
3rd Support Level N/A

See More

52-Week High 459-6
Fibonacci 61.8% 402-1
Fibonacci 50% 384-3
Fibonacci 38.2% 366-5
Last Price 334-6s
52-Week Low 309-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.