Corn Jul '20 (ZCN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 334-0 | 455-3 | 1189-2 | ||
| High | 336-4 | 464-5 | 1198-4 | ||
| Low | 324-4 | 455-1 | 1186-6 | ||
| Latest | 334-6s | 463-6 | 1197-4 | ||
| Change | unch | +6-0 | +5-2 | ||
| % Change | unch | +1.31% | +0.44% | ||
| Volume | 152 | 607 | 140,218 | ||
| 20-Day Average Volume | 84,702 | 277 | 123,697 | ||
| Previous Close | 334-6 | 457-6 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334-6 | 443-0 | 1147-1 | ||
| 20-Day Raw Stochastic | 49.42% | 100.00% | 94.10% | ||
| 20-Day Relative Strength | 51.10 | 52.91 | 61.00 | ||
| Weighted Alpha | -23.97 | +1.15 | +14.87 | ||
| Today's Opinion | 24% Sell | Hold | 56% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/08/20 | +7.47% since 06/29/26 | +4.78% since 06/29/26 | ||
| Low | 324-4 on 07/15/20 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 356-4 on 07/09/20 | 462-1 on 07/07/26 | 1198-0 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 06/15/20 | +3.62% since 06/05/26 | +4.92% since 06/05/26 | ||
| Low | 313-4 on 06/26/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 356-4 on 07/09/20 | 462-1 on 07/07/26 | 1198-0 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 04/15/20 | -3.32% since 04/07/26 | +3.69% since 04/07/26 | ||
| Low | 309-0 on 04/21/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 356-4 on 07/09/20 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.42% since 01/15/20 | -0.35% since 01/07/26 | +11.00% since 01/07/26 | ||
| Low | 309-0 on 04/21/20 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 403-2 on 01/23/20 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||