Corn Jul '20 (ZCN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN20 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 334-0 | 499-1 | 1211-4 | ||
| High | 336-4 | 499-1 | 1214-6 | ||
| Low | 324-4 | 485-0 | 1189-6 | ||
| Latest | 334-6s | 490-0s | 1194-6s | ||
| Change | unch | -10-4 | -16-6 | ||
| % Change | unch | -2.10% | -1.38% | ||
| Volume | 152 | 244 | 140,245 | ||
| 20-Day Average Volume | 84,702 | 158 | 122,891 | ||
| Previous Close | 334-6 | 500-4 | 1211-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334-6 | 485-1 | 1189-0 | ||
| 20-Day Raw Stochastic | 49.42% | 56.75% | 45.92% | ||
| 20-Day Relative Strength | 51.10 | 54.23 | 53.12 | ||
| Weighted Alpha | -23.97 | +8.13 | +13.12 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/08/20 | -1.56% since 04/29/26 | -0.19% since 04/29/26 | ||
| Low | 324-4 on 07/15/20 | 485-0 on 05/06/26 | 1189-4 on 04/30/26 | ||
| High | 356-4 on 07/09/20 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 06/15/20 | +1.45% since 04/06/26 | +0.97% since 04/06/26 | ||
| Low | 313-4 on 06/26/20 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 356-4 on 07/09/20 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 04/15/20 | +7.05% since 02/06/26 | +4.85% since 02/06/26 | ||
| Low | 309-0 on 04/21/20 | 455-5 on 02/09/26 | 1130-4 on 02/09/26 | ||
| High | 356-4 on 07/09/20 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.42% since 01/15/20 | +5.38% since 11/06/25 | +5.08% since 11/06/25 | ||
| Low | 309-0 on 04/21/20 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 403-2 on 01/23/20 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||