Corn Jul '20 (ZCN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN20 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 334-0 | 472-4 | 1186-6 | ||
| High | 336-4 | 476-1 | 1194-4 | ||
| Low | 324-4 | 468-4 | 1178-4 | ||
| Latest | 334-6s | 470-6 | 1178-6 | ||
| Change | unch | -4-2 | -8-0 | ||
| % Change | unch | -0.89% | -0.67% | ||
| Volume | 152 | 242 | 72,093 | ||
| 20-Day Average Volume | 84,702 | 152 | 127,311 | ||
| Previous Close | 334-6 | 475-0 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334-6 | 489-7 | 1200-6 | ||
| 20-Day Raw Stochastic | 49.42% | 2.76% | 17.13% | ||
| 20-Day Relative Strength | 51.10 | 41.51 | 47.40 | ||
| Weighted Alpha | -23.97 | -0.48 | +9.86 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/08/20 | -3.24% since 05/22/26 | -1.13% since 05/22/26 | ||
| Low | 324-4 on 07/15/20 | 469-6 on 06/01/26 | 1179-6 on 05/27/26 | ||
| High | 356-4 on 07/09/20 | 487-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 06/15/20 | -5.61% since 05/01/26 | -1.68% since 05/01/26 | ||
| Low | 313-4 on 06/26/20 | 469-6 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 356-4 on 07/09/20 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 04/15/20 | +0.27% since 02/27/26 | +0.02% since 02/27/26 | ||
| Low | 309-0 on 04/21/20 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 356-4 on 07/09/20 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.42% since 01/15/20 | +0.80% since 12/01/25 | +2.38% since 12/01/25 | ||
| Low | 309-0 on 04/21/20 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 403-2 on 01/23/20 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||