Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '20 (ZCN20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. Overnight rains likely put some planting pace on hold in parts of the Corn Belt.

There were 223 contracts put out against May futures delivery overnight, all stopped by ADMIS customers. The oldest long is now dated 2/28/24. 

Wednesday EIA data showed a 33,000 barrel per day bump in ethanol production during the week that ended on April 26 to 987,000 bpd. Despite the increase in output, stocks saw a draw of 245,000 barrels to 25.488 million barrels. Blender inputs of ethanol were at a 28-week high of 911,000 barrels per day. 

USDA Monthly Grain Crushings data showed 468.75 mbu of corn used for ethanol production during March. That was a 7.48% jump from last year, the largest March total since 2018, and 5.2% above February.

Trade estimates ah... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/30/20
Expiration Date
07/14/20 (expired)

Seasonal Chart

Corn Jul '20
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
676,526 (-12,437)
504,138 (+29,345)
Non-Commercials - Long / Short
288,529 (+9,958)
448,697 (-34,731)
Producers - Long / Short
388,281 (-15,984)
447,574 (+27,198)
Swap Dealers - Long / Short
244,176 (+3,955)
12,495 (+2,555)
Managed Money - Long / Short
173,812 (+14,099)
399,755 (-31,558)
Other Reportables - Long / Short
114,717 (-4,141)
48,942 (-3,173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313-4 +6.78%
on 06/26/20
356-4 -6.10%
on 07/09/20
+5-4 (+1.67%)
since 06/15/20
3-Month
309-0 +8.33%
on 04/21/20
356-4 -6.10%
on 07/09/20
+8-0 (+2.45%)
since 04/15/20
52-Week
309-0 +8.33%
on 04/21/20
459-6 -27.19%
on 07/17/19
-124-0 (-27.03%)
since 07/15/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 449-6 (+1.47%)
ZCPAUS.CM : 4.3552 (+1.48%)
ZCN24 : 457-2 (+1.44%)
ZCZ24 : 478-2 (+1.16%)
ZCPZ24US.CM : 4.4784 (+1.23%)
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 607-4 (+1.38%)
KEK24 : 625-4s (+0.44%)
KEN24 : 637-6 (+2.04%)
MWK24 : 718-0 (+2.21%)
Soybeans Rallying in Overnight Trade

Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...

ZMN24 : 354.2 (+1.49%)
ZLN24 : 43.47 (+0.49%)
ZSK24 : 1171-0 (+1.32%)
ZSPAUS.CM : 11.2268 (+1.25%)
ZSN24 : 1183-6 (+1.15%)
ZSX24 : 1176-0 (+0.94%)
ZSPX24US.CM : 11.1429 (+1.00%)
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,789 (-5.98%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 354.2 (+1.49%)
ZLN24 : 43.47 (+0.49%)
ZSK24 : 1171-0 (+1.32%)
ZSPAUS.CM : 11.2268 (+1.25%)
ZSN24 : 1183-6 (+1.15%)
ZSX24 : 1176-0 (+0.94%)
ZSPX24US.CM : 11.1429 (+1.00%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 449-6 (+1.47%)
ZCPAUS.CM : 4.3552 (+1.48%)
ZCN24 : 457-2 (+1.44%)
ZCZ24 : 478-2 (+1.16%)
ZCPZ24US.CM : 4.4784 (+1.23%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 607-4 (+1.38%)
KEK24 : 625-4s (+0.44%)
KEN24 : 637-6 (+2.04%)
MWK24 : 718-0 (+2.21%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.93 (+0.26%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.15 (-0.43%)
MSFT : 394.94 (+1.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 343-7
1st Resistance Point 339-3
Last Price 334-6s
1st Support Level 327-3
2nd Support Level 319-7
3rd Support Level N/A

See More

52-Week High 459-6
Fibonacci 61.8% 402-1
Fibonacci 50% 384-3
Fibonacci 38.2% 366-5
Last Price 334-6s
52-Week Low 309-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar