Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Dow Futures Mini Dec '19 (YMZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Slightly Higher as Bond Yields Fall

Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.18%. March E-mini S&P futures (ESH26) rose +0.03%, and March E-mini Nasdaq futures (NQH26) rose +0.14%.

Stock indexes recovered from early losses on Friday and settled higher. Falling bond yields were bullish for stocks on Friday after US January consumer prices rose less than expected, which may prompt the Fed to keep cutting interest rates. The 10-year T-note yield fell to a 2.25-month low of 4.05% on the tame inflation news.

Also, a recovery in software stocks was supportive of the overall market. However, metal companies retreated on reports that the Trump administration is working to narrow its tariffs on steel and aluminum products.

Stocks initially moved lower today, with the S&P 500 and Nasdaq 100 posting 1-week lows. Worries over AI weighed on stocks and dampened market sentimen... Read more

Contract Specifications

Contract

E-Mini Dow Jones Industrial Average

Contract Size

$5 times Index

Tick Size

1 point ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST

Exchange

CBOT

Point Value

Margin/Maintenance

$16,501/15,001

First Notice Date

12/20/19

Expiration Date

12/20/19 (expired)

Seasonal Chart

Dow Futures Mini Dec '19

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

36,772 (-962)

40,294 (+313)

Non-Commercials - Long / Short

21,749 (+1,738)

20,284 (+1,320)

Dealers / Intermediary - Long / Short

21,786 (-3,510)

23,411 (+5,933)

Asset / Manager - Long / Short

17,964 (+3,377)

7,517 (-4,754)

Leveraged Funds - Long / Short

16,224 (-78)

27,324 (-877)

Other Reportables - Long / Short

221 (-344)

0 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	27,312 +4.74% on 12/03/19	28,606 unch on 12/20/19	+806 (+2.90%) since 11/20/19
3-Month	25,703 +11.29% on 10/03/19	28,606 unch on 12/20/19	+1,712 (+6.37%) since 09/20/19
52-Week	21,748 +31.53% on 12/24/18	28,606 unch on 12/20/19	+5,506 (+23.84%) since 12/20/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices

Most Recent Stories

More News

Simon Property Stock: Is Wall Street Bullish or Bearish? Barchart - Mon Feb 16, 12:53PM CST

Simon Property has underperformed the broader market over the past year, yet analysts remain somewhat bullish about the stock’s prospects.

The White House at sunset by idesignimages via iStock

What are Global Markets Watching Monday? Barchart - Mon Feb 16, 3:52AM CST

Yes, US markets are closed, but world markets continue to trade.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

AI Disruption Fear, FOMC Minutes and Other Key Things to Watch this Week Barchart - Sun Feb 15, 12:00PM CST

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

Chipset held over rush hour traffic by Jae Young Ju via iStock

Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Broad Liquidation Sends S&P and NQ Into Key Support Blue Line Futures - Fri Feb 13, 9:11AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6851.00, down 109.50 NQ, yesterday’s close: Settled at 24,768.00, down 520.50 Markets broadly deleveraged yesterday; E-mini...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Edge Lower as AI Fears Linger Barchart - Fri Feb 13, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Cooler January CPI Signals an Inflation Thaw Barchart - Fri Feb 13, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Plunge on Tech Weakness and AI Fears Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

Should You Buy Nvidia Stock Before February 25? UBS Analysts Say ‘Yes.’ Barchart - Thu Feb 12, 10:35AM CST

UBS says circumstances are favorable for Nvidia ahead of earnings.

More news for this symbol

Dow Futures Mi Futures Quotes API

Related instruments

Symbol	Latest	Change
YMZ19	28,606s	+220
Dow Futures Mini Dec '19
YMH26	49,425	-144
Dow Futures Mini
YRH26	49,426	-143
Dow Futures Micro
ESH26	6,822.25	-28.25
S&P 500 E-Mini
NQH26	24,622.25	-181.00
Nasdaq 100 E-Mini
QRH26	2,631.90	-21.20
Russell 2000 E-Mini
EWH26	3,549.50	-21.70
S&P Midcap E-Mini
ETH26	6,822.25	-28.25
S&P 500 Micro
NMH26	24,622.00	-181.25
Nasdaq 100 Micro
VIH26	21.0600	+0.3900
S&P 500 VIX
GDH26	583.85s	+0.76
S&P GSCI
$DOWI	49,500.93	+48.95
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol	Latest	3M %Chg
YMZ19	28,606s	+6.37%
Dow Futures Mini Dec '19
DIA	495.28	+4.33%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	28,761
1st Resistance Point	28,684
Last Price	28,606s
1st Support Level	28,451
2nd Support Level	28,295
3rd Support Level	N/A

52-Week High	28,606
Last Price	28,606s
Fibonacci 61.8%	25,986
Fibonacci 50%	25,177
Fibonacci 38.2%	24,368
52-Week Low	21,748

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info