Dow Futures Mini Dec '19 (YMZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ19 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 28,390 | 7,450.50 | 51,931 | ||
| High | 28,606 | 7,496.50 | 52,316 | ||
| Low | 28,373 | 7,431.50 | 51,854 | ||
| Latest | 28,606s | 7,447.50s | 52,124s | ||
| Change | +220 | +2.50 | +230 | ||
| % Change | +0.78% | +0.03% | +0.44% | ||
| Volume | 2,684 | 1,374,264 | 129,224 | ||
| 20-Day Average Volume | 128,845 | 1,341,683 | 138,841 | ||
| Previous Close | 28,386 | 7,445.00 | 51,894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28,035 | 7,535.49 | 52,638 | ||
| 20-Day Raw Stochastic | 100.00% | 32.85% | 20.38% | ||
| 20-Day Relative Strength | 68.58 | 46.92 | 51.01 | ||
| Weighted Alpha | +22.08 | +12.08 | +9.91 | ||
| Today's Opinion | 100% Buy | 24% Sell | Hold | ||
| Previous Opinion | 96% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 12/13/19 | -0.67% since 07/17/26 | -0.48% since 07/17/26 | ||
| Low | 28,159 on 12/16/19 | 7,411.75 on 07/23/26 | 51,731 on 07/23/26 | ||
| High | 28,606 on 12/20/19 | 7,563.50 on 07/22/26 | 52,721 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 11/20/19 | +0.26% since 06/24/26 | -0.30% since 06/24/26 | ||
| Low | 27,312 on 12/03/19 | 7,357.25 on 06/26/26 | 51,731 on 07/23/26 | ||
| High | 28,606 on 12/20/19 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/20/19 | +2.72% since 04/24/26 | +4.89% since 04/24/26 | ||
| Low | 25,703 on 10/03/19 | 7,187.00 on 04/29/26 | 48,906 on 04/30/26 | ||
| High | 28,606 on 12/20/19 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 06/20/19 | +5.61% since 01/23/26 | +4.28% since 01/23/26 | ||
| Low | 25,014 on 08/06/19 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 28,606 on 12/20/19 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||