Dow Futures Mini Dec '19 (YMZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 28,390 | 7,125.00 | 49,489 | ||
| High | 28,606 | 7,147.50 | 49,647 | ||
| Low | 28,373 | 7,121.25 | 49,489 | ||
| Latest | 28,606s | 7,135.50 | 49,566 | ||
| Change | +220 | +35.50 | +227 | ||
| % Change | +0.78% | +0.50% | +0.46% | ||
| Volume | 2,684 | 56,659 | 9,137 | ||
| 20-Day Average Volume | 128,845 | 1,522,634 | 156,886 | ||
| Previous Close | 28,386 | 7,100.00 | 49,339 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28,035 | 6,810.91 | 47,754 | ||
| 20-Day Raw Stochastic | 100.00% | 93.93% | 90.45% | ||
| 20-Day Relative Strength | 68.58 | 64.11 | 60.96 | ||
| Weighted Alpha | +22.08 | +21.40 | +12.75 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 12/13/19 | +1.06% since 04/15/26 | +1.85% since 04/15/26 | ||
| Low | 28,159 on 12/16/19 | 7,046.50 on 04/16/26 | 48,529 on 04/16/26 | ||
| High | 28,606 on 12/20/19 | 7,185.75 on 04/17/26 | 50,045 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 11/20/19 | +8.79% since 03/20/26 | +8.01% since 03/20/26 | ||
| Low | 27,312 on 12/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 28,606 on 12/20/19 | 7,185.75 on 04/17/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/20/19 | +1.95% since 01/22/26 | -0.66% since 01/22/26 | ||
| Low | 25,703 on 10/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 28,606 on 12/20/19 | 7,185.75 on 04/17/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 06/20/19 | +4.27% since 10/22/25 | +4.51% since 10/22/25 | ||
| Low | 25,014 on 08/06/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 28,606 on 12/20/19 | 7,185.75 on 04/17/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||