Dow Futures Mini Dec '19 (YMZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ19 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 28,390 | 6,852.50 | 49,537 | ||
| High | 28,606 | 6,885.50 | 49,819 | ||
| Low | 28,373 | 6,813.75 | 49,387 | ||
| Latest | 28,606s | 6,819.25 | 49,413 | ||
| Change | +220 | -31.25 | -156 | ||
| % Change | +0.78% | -0.46% | -0.31% | ||
| Volume | 2,684 | 249,335 | 43,933 | ||
| 20-Day Average Volume | 128,845 | 1,482,394 | 135,520 | ||
| Previous Close | 28,386 | 6,850.50 | 49,569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28,035 | 6,931.86 | 49,485 | ||
| 20-Day Raw Stochastic | 100.00% | 23.76% | 43.75% | ||
| 20-Day Relative Strength | 68.58 | 43.09 | 51.46 | ||
| Weighted Alpha | +22.08 | +9.79 | +14.78 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 12/13/19 | -2.33% since 02/09/26 | -1.60% since 02/09/26 | ||
| Low | 28,159 on 12/16/19 | 6,808.75 on 02/13/26 | 49,154 on 02/13/26 | ||
| High | 28,606 on 12/20/19 | 7,011.50 on 02/11/26 | 50,609 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 11/20/19 | -2.24% since 01/16/26 | -0.26% since 01/16/26 | ||
| Low | 27,312 on 12/03/19 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 28,606 on 12/20/19 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/20/19 | +1.03% since 11/17/25 | +5.06% since 11/17/25 | ||
| Low | 25,703 on 10/03/19 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 28,606 on 12/20/19 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 06/20/19 | +3.59% since 08/15/25 | +7.99% since 08/15/25 | ||
| Low | 25,014 on 08/06/19 | 6,474.75 on 08/20/25 | 45,397 on 08/21/25 | ||
| High | 28,606 on 12/20/19 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||