Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Dec '19 (YMZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Erase Early Gains as Chipmakers Turn Lower
Barchart - 14 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.80%.  June E-mini S&P futures (ESM26) are down -0.25%, and June E-mini Nasdaq futures (NQM26) are down -0.74%.

Stock indexes gave up an early advance today and are trading mixed, with the S&P 500 falling to a 2.5-week low.  Chipmakers gave up an early advance today and turned lower, weighing on the broader market.  Also, weakness in software stocks is a drag on the overall market, and energy producers are sliding with today’s -3% plunge in WTI crude oil prices (CLN26) to a 1-week low.

Today’s US economic news was supportive for stocks, as the Apr trade deficit eased to -$55.9 billion from -$56.6 billion in Mar, narrower than the -$56.1 billion expected.   Also, May existing home sales rose +3.2% m/m to a 5-month high of 4.17 million, stronger than expectations of 4.07 million. 

Crude oil prices are sinki... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,471/14,974
First Notice Date
12/20/19
Expiration Date
12/20/19 (expired)

Seasonal Chart

Dow Futures Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
52,720 (-2,726)
53,711 (+669)
Non-Commercials - Long / Short
12,949 (+3,449)
17,406 (+144)
Dealers / Intermediary - Long / Short
37,308 (-1,899)
31,979 (+443)
Asset / Manager - Long / Short
15,861 (+898)
14,966 (+715)
Leveraged Funds - Long / Short
9,601 (+1,870)
21,345 (-195)
Other Reportables - Long / Short
272 (+4)
200 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,312 +4.74%
on 12/03/19
28,606 unch
on 12/20/19
+806 (+2.90%)
since 11/20/19
3-Month
25,703 +11.29%
on 10/03/19
28,606 unch
on 12/20/19
+1,712 (+6.37%)
since 09/20/19
52-Week
21,748 +31.53%
on 12/24/18
28,606 unch
on 12/20/19
+5,506 (+23.84%)
since 12/20/18

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - 16 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 43.49 (+2.96%)
MPC : 259.93 (-2.34%)
MTN : 130.40 (-4.96%)
OXY : 56.28 (-2.09%)
FANG : 194.28 (-1.98%)
AMD : 465.62 (-5.04%)
NUVL : 123.00 (+39.00%)
NOVT : 156.34 (-4.87%)
SPY : 731.08 (-1.10%)
MU : 903.72 (-4.80%)
BKR : 63.10 (-2.68%)
ORCL : 204.96 (-3.24%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 43.49 (+2.96%)
MPC : 259.93 (-2.34%)
SNDK : 1,675.25 (+2.02%)
MTN : 130.40 (-4.96%)
OXY : 56.28 (-2.09%)
FANG : 194.28 (-1.98%)
STX : 843.95 (-3.74%)
WDC : 508.68 (-3.46%)
NUVL : 123.00 (+39.00%)
NOVT : 156.34 (-4.87%)
SPY : 731.08 (-1.10%)
MU : 903.72 (-4.80%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 587.85 (+0.42%)
GOOGL : 359.81 (-0.96%)
FCEL : 17.80 (+14.84%)
MTN : 130.40 (-4.96%)
MU : 903.72 (-4.80%)
GSK.LN : 1,909.000 (-0.39%)
ESM26 : 7,333.50 (-1.11%)
CIEN : 437.69 (-6.21%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 105.73 (-4.12%)
APLD : 40.24 (-1.71%)
NQM26 : 28,873.00 (-1.98%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 117.00 (-8.02%)
MPC : 259.93 (-2.34%)
AAPL : 291.89 (-3.20%)
SNDK : 1,675.25 (+2.02%)
GLXY : 30.84 (+1.08%)
SLB : 55.09 (-2.58%)
COIN : 154.47 (-4.71%)
CIEN : 437.69 (-6.21%)
FANG : 194.28 (-1.98%)
STX : 843.95 (-3.74%)
WDC : 508.68 (-3.46%)
AMD : 465.62 (-5.04%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 117.00 (-8.02%)
MPC : 259.93 (-2.34%)
SNDK : 1,675.25 (+2.02%)
ADI : 395.85 (-1.99%)
GLXY : 30.84 (+1.08%)
SLB : 55.09 (-2.58%)
COIN : 154.47 (-4.71%)
CIEN : 437.69 (-6.21%)
FANG : 194.28 (-1.98%)
STX : 843.95 (-3.74%)
WDC : 508.68 (-3.46%)
AMD : 465.62 (-5.04%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 117.00 (-8.02%)
AMAT : 491.34 (-0.17%)
AVGO : 381.80 (-3.73%)
SNDK : 1,675.25 (+2.02%)
ADI : 395.85 (-1.99%)
GLXY : 30.84 (+1.08%)
WIX : 47.64 (-1.18%)
$IUXX : 29,010.84 (-1.37%)
COIN : 154.47 (-4.71%)
ZNU26 : 109-015 (+0.01%)
CIEN : 437.69 (-6.21%)
ESM26 : 7,333.50 (-1.11%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 203.77 (-2.33%)
COO : 67.15 (+0.54%)
MU : 903.72 (-4.80%)
ORCL : 204.96 (-3.24%)
BMPS.M.DX : 10.416 (+3.21%)
LUV : 41.43 (+1.00%)
ESM26 : 7,333.50 (-1.11%)
LULU : 118.35 (+0.68%)
TSLA : 393.41 (-3.80%)
LEN : 92.69 (+2.15%)
NCLH : 18.55 (+0.92%)
ADBE : 237.04 (-3.25%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold, SP 500 Futures & High Flying Stocks 6/7/26 ONE44 Analytics - Sun Jun 7, 12:29PM CDT

NVDA, AMZN, INTC & The 78.6% Retracement

ESM26 : 7,333.50 (-1.11%)
GCQ26 : 4,303.0 (-1.38%)
NVDA : 203.77 (-2.33%)
INTC : 105.73 (-4.12%)
AMZN : 242.52 (-1.10%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 237.04 (-3.25%)
FLEX : 146.42 (-2.92%)
ORCL : 204.96 (-3.24%)
MRVL : 260.72 (-9.74%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 117.00 (-8.02%)
GOOGL : 359.81 (-0.96%)
AAPL : 291.89 (-3.20%)
GWRE : 123.11 (-3.21%)
SNDK : 1,675.25 (+2.02%)
HL : 14.34 (-3.69%)
CDE : 16.01 (-4.30%)
GLXY : 30.84 (+1.08%)
TTAN : 69.67 (-4.50%)
COIN : 154.47 (-4.71%)
CLX : 97.97 (+2.95%)
TSLA : 393.41 (-3.80%)
More news for this symbol

Related instruments

Symbol Latest Change
YMZ19 28,606s +220
Dow Futures Mini Dec '19
YMM26 50,526 -330
Dow Futures Mini
YRM26 50,527 -329
Dow Futures Micro
ESM26 7,332.25 -83.75
S&P 500 E-Mini
NQM26 28,864.75 -590.00
Nasdaq 100 E-Mini
QRM26 2,838.10 -21.40
Russell 2000 E-Mini
EWM26 3,694.30 -10.20
S&P Midcap E-Mini
ETM26 7,332.00 -84.00
S&P 500 Micro
NMM26 28,864.75 -590.00
Nasdaq 100 Micro
GDM26 685.10 -12.56
S&P GSCI
AHM26 131.4500 -1.3454
Bloom Commodity Idx
$DOWI 50,470.36 -315.65
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMZ19 28,606s +6.37%
Dow Futures Mini Dec '19
DIA 506.14 +6.67%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 28,761
1st Resistance Point 28,684
Last Price 28,606s
1st Support Level 28,451
2nd Support Level 28,295
3rd Support Level N/A

See More

52-Week High 28,606
Last Price 28,606s
Fibonacci 61.8% 25,986
Fibonacci 50% 25,177
Fibonacci 38.2% 24,368
52-Week Low 21,748

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.