or
Faster, Cleaner, Better.

Dow Futures Mini Dec '19 (YMZ19)

28,606s +220 (+0.78%) 12/20/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 20th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28,159 +1.59%
on 12/16/19
Period Open: 28,168
28,606 unch
on 12/20/19
+438 (+1.55%)
since 12/13/19
1-Month
27,312 +4.74%
on 12/03/19
Period Open: 27,800
28,606 unch
on 12/20/19
+806 (+2.90%)
since 11/20/19
3-Month
25,703 +11.29%
on 10/03/19
Period Open: 26,894
28,606 unch
on 12/20/19
+1,712 (+6.37%)
since 09/20/19
6-Month
25,014 +14.36%
on 08/06/19
Period Open: 26,750
28,606 unch
on 12/20/19
+1,856 (+6.94%)
since 06/20/19
YTD
22,719 +25.91%
on 01/03/19
Period Open: 23,322
28,606 unch
on 12/20/19
+5,284 (+22.66%)
since 12/31/18
52-Week
21,748 +31.53%
on 12/24/18
Period Open: 23,100
28,606 unch
on 12/20/19
+5,506 (+23.84%)
since 12/20/18
2-Year
21,748 +31.53%
on 12/24/18
Period Open: 23,100
28,606 unch
on 12/20/19
+5,506 (+23.84%)
since 12/20/18
3-Year
19,607 +45.90%
on 01/16/17
Period Open: 19,874
28,606 unch
on 12/16/19
+8,732 (+43.94%)
since 12/19/16
5-Year
15,285 +87.15%
on 08/24/15
Period Open: 18,012
28,606 unch
on 12/16/19
+10,594 (+58.82%)
since 12/22/14
10-Year
9,506 +200.93%
on 07/01/10
Period Open: 10,365
28,606 unch
on 12/01/19
+18,241 (+175.99%)
since 12/01/09

52-Week Key Points

52-Week High 28,606
Last Price 28,606s
Fibonacci 61.8% 25,986
Fibonacci 50% 25,177
Fibonacci 38.2% 24,368
52-Week Low 21,748

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 21 times unch
6-Month 23 times unch
YTD 55 times unch
52-Week 59 times unch
2-Year 58 times unch
3-Year 46 times unch
5-Year 59 times unch
10-Year 56 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.59%
1-Month 2 times +4.74%
3-Month 5 times +11.29%
6-Month 8 times +14.36%
YTD 2 times +25.91%
52-Week 2 times +31.53%
2-Year 3 times +31.53%
3-Year 2 times +45.90%
5-Year 7 times +87.15%
10-Year 5 times +200.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss