Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Dec '19 (YMZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Resume Decline as Chipmakers and AI Companies Fall
Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.80%.  June E-mini S&P futures (ESM26) are down -0.71%, and June E-mini Nasdaq futures (NQM26) are down -0.97%.

Stock indexes are sliding for a second day today, as chipmakers and AI-infrastructure stocks retreat.  Also, rising crude oil prices are weighing on airline stocks, and trucking companies are under pressure today after Amazon expanded its LTL freight offering to all destinations in the US, including third-party warehouses, distribution centers, and retail partners.

Stocks found some support today after US May consumer prices came in as expected, easing inflation concerns.  Also, gains in crude oil prices today are lifting energy producers.

US May CPI rose +4.2% y/y, right on expectations and the fastest pace of increase in 3 years.  May core CPI rose +2.9% y/y, right on expectations, and the f... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,471/14,974
First Notice Date
12/20/19
Expiration Date
12/20/19 (expired)

Seasonal Chart

Dow Futures Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
52,720 (-2,726)
53,711 (+669)
Non-Commercials - Long / Short
12,949 (+3,449)
17,406 (+144)
Dealers / Intermediary - Long / Short
37,308 (-1,899)
31,979 (+443)
Asset / Manager - Long / Short
15,861 (+898)
14,966 (+715)
Leveraged Funds - Long / Short
9,601 (+1,870)
21,345 (-195)
Other Reportables - Long / Short
272 (+4)
200 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,312 +4.74%
on 12/03/19
28,606 unch
on 12/20/19
+806 (+2.90%)
since 11/20/19
3-Month
25,703 +11.29%
on 10/03/19
28,606 unch
on 12/20/19
+1,712 (+6.37%)
since 09/20/19
52-Week
21,748 +31.53%
on 12/24/18
28,606 unch
on 12/20/19
+5,506 (+23.84%)
since 12/20/18

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
FDXF : 178.78 (-5.14%)
FANG : 199.55 (+2.73%)
WDC : 487.85 (-5.77%)
AMD : 453.38 (-4.65%)
SPY : 728.84 (-1.11%)
ILMN : 162.94 (+1.82%)
SMMT : 12.99 (-9.10%)
MU : 894.24 (-4.45%)
AAL : 13.47 (-4.40%)
QQQ : 696.75 (-1.57%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 459.95 (-4.04%)
ALK : 41.61 (-7.80%)
UAL : 102.78 (-6.25%)
MPC : 269.05 (+4.22%)
AVGO : 374.81 (-4.42%)
CVX : 192.28 (+2.96%)
HNGE : 64.28 (+2.39%)
CBRL : 45.06 (+24.13%)
FDXF : 178.78 (-5.14%)
$IUXX : 28,601.58 (-1.66%)
ARCB : 166.62 (-3.81%)
ZNU26 : 109-030 (-0.11%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 202.40 (-2.78%)
SMCI : 32.40 (-20.28%)
ILMN : 162.94 (+1.82%)
MU : 894.24 (-4.45%)
ORCL : 203.66 (-1.04%)
NKE : 43.99 (-1.48%)
STMPA.FP : 61.330 (-0.31%)
TSLA : 383.66 (-3.28%)
QCOM : 190.88 (-7.08%)
NOW : 108.54 (+1.47%)
SJM : 116.15 (+3.35%)
AMD : 453.38 (-4.65%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
MTN : 134.78 (+2.68%)
SLB : 56.14 (+0.52%)
OXY : 58.20 (+3.39%)
FANG : 199.55 (+2.73%)
AMD : 453.38 (-4.65%)
NUVL : 123.29 (+0.03%)
NOVT : 154.96 (-3.54%)
SPY : 728.84 (-1.11%)
MU : 894.24 (-4.45%)
BKR : 63.46 (-0.14%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
MTN : 134.78 (+2.68%)
OXY : 58.20 (+3.39%)
FANG : 199.55 (+2.73%)
AMD : 453.38 (-4.65%)
NUVL : 123.29 (+0.03%)
NOVT : 154.96 (-3.54%)
SPY : 728.84 (-1.11%)
MU : 894.24 (-4.45%)
BKR : 63.46 (-0.14%)
ORCL : 203.66 (-1.04%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 41.61 (-7.80%)
MPC : 269.05 (+4.22%)
SNDK : 1,642.17 (-0.27%)
MTN : 134.78 (+2.68%)
OXY : 58.20 (+3.39%)
FANG : 199.55 (+2.73%)
STX : 809.96 (-4.26%)
WDC : 487.85 (-5.77%)
NUVL : 123.29 (+0.03%)
NOVT : 154.96 (-3.54%)
SPY : 728.84 (-1.11%)
MU : 894.24 (-4.45%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 575.27 (-1.59%)
GOOGL : 356.65 (-2.09%)
FCEL : 16.53 (-5.49%)
MTN : 134.78 (+2.68%)
MU : 894.24 (-4.45%)
GSK.LN : 1,921.500 (+0.95%)
ESM26 : 7,312.25 (-1.09%)
CIEN : 425.28 (-3.20%)
UBSG.Z.IX : 37.710 (-1.02%)
INTC : 105.47 (-2.27%)
APLD : 39.07 (-6.78%)
NQM26 : 28,656.00 (-1.58%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 117.04 (+0.02%)
MPC : 269.05 (+4.22%)
AAPL : 292.83 (+0.78%)
SNDK : 1,642.17 (-0.27%)
GLXY : 30.41 (-6.95%)
SLB : 56.14 (+0.52%)
COIN : 155.48 (-0.01%)
CIEN : 425.28 (-3.20%)
FANG : 199.55 (+2.73%)
STX : 809.96 (-4.26%)
WDC : 487.85 (-5.77%)
AMD : 453.38 (-4.65%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 117.04 (+0.02%)
MPC : 269.05 (+4.22%)
SNDK : 1,642.17 (-0.27%)
ADI : 394.42 (-2.52%)
GLXY : 30.41 (-6.95%)
SLB : 56.14 (+0.52%)
COIN : 155.48 (-0.01%)
CIEN : 425.28 (-3.20%)
FANG : 199.55 (+2.73%)
STX : 809.96 (-4.26%)
WDC : 487.85 (-5.77%)
AMD : 453.38 (-4.65%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 117.04 (+0.02%)
AMAT : 500.60 (+0.28%)
AVGO : 374.81 (-4.42%)
SNDK : 1,642.17 (-0.27%)
ADI : 394.42 (-2.52%)
GLXY : 30.41 (-6.95%)
WIX : 47.36 (-1.78%)
$IUXX : 28,601.58 (-1.66%)
COIN : 155.48 (-0.01%)
ZNU26 : 109-030 (-0.11%)
CIEN : 425.28 (-3.20%)
ESM26 : 7,312.25 (-1.09%)
More news for this symbol

Related instruments

Symbol Latest Change
YMZ19 28,606s +220
Dow Futures Mini Dec '19
YMM26 50,256 -653
Dow Futures Mini
YRM26 50,256 -653
Dow Futures Micro
ESM26 7,315.50 -77.25
S&P 500 E-Mini
NQM26 28,674.50 -442.50
Nasdaq 100 E-Mini
QRM26 2,857.60 -10.70
Russell 2000 E-Mini
EWM26 3,704.80 -29.70
S&P Midcap E-Mini
ETM26 7,315.25 -77.50
S&P 500 Micro
NMM26 28,675.25 -441.75
Nasdaq 100 Micro
GDM26 684.69s -12.97
S&P GSCI
AHM26 131.6200 +0.6454
Bloom Commodity Idx
$DOWI 50,207.98 -664.13
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMZ19 28,606s +6.37%
Dow Futures Mini Dec '19
DIA 502.62 +5.33%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 28,761
1st Resistance Point 28,684
Last Price 28,606s
1st Support Level 28,451
2nd Support Level 28,295
3rd Support Level N/A

See More

52-Week High 28,606
Last Price 28,606s
Fibonacci 61.8% 25,986
Fibonacci 50% 25,177
Fibonacci 38.2% 24,368
52-Week Low 21,748

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.