or

S&P 500 VIX Feb '19 (VIG19)

15.600s -0.025 (-0.16%) 02/13/19 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Feb 13th, 2019
Day Low
15.550
Day High
15.850
Open 15.700
Previous Close 15.625 15.625
Volume 1,374 1,374
Open Interest 0 0
Stochastic %K 4.82% 4.82%
Weighted Alpha -16.57 -16.57
5-Day Change -0.775 (-4.73%) -0.775 (-4.73%)
52-Week Range 15.400 - 24.400 15.400 - 24.400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.23%.  September E-mini S&P futures (ESU25) rose +0.38%, and September E-mini Nasdaq futures (NQU25) rose +0.26%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Signs of economic resilience and better-than-expected quarterly earnings results are underpinning stocks, with the S&P 500 and Nasdaq 100 posting new record highs this week.  According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

Stocks added to their gains on Friday afternoon when bond yields fell from early highs and moved lower.  The 10-year T-note yield finished Friday down by -1 bp to 4.38%.

On the negative side, Intel closed down more than 8% to limit gains in chip stocks after... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,887/7,170
First Notice Date
02/13/19
Expiration Date
02/13/19 (expired)

Seasonal Chart

S&P 500 VIX Feb '19
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
190,444 (-2,751)
141,491 (-8,080)
Non-Commercials - Long / Short
102,963 (-4,132)
153,558 (+1,930)
Dealers / Intermediary - Long / Short
104,683 (+10,436)
40,850 (-8,003)
Asset / Manager - Long / Short
83,968 (+614)
61,168 (-839)
Leveraged Funds - Long / Short
47,609 (-10,481)
129,735 (+9,003)
Other Reportables - Long / Short
450 (-50)
6,599 (+1,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.400 +1.30%
on 02/12/19
Period Open: 19.475
21.150 -26.24%
on 01/23/19
-3.875 (-19.90%)
since 01/11/19
3-Month
15.400 +1.30%
on 02/12/19
Period Open: 19.125
24.400 -36.07%
on 12/27/18
-3.525 (-18.43%)
since 11/13/18

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
HSIC : 71.46 (-1.60%)
SRPT : 11.93 (-7.38%)
GLXY : 30.59 (-4.08%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
LRCX : 96.96 (-0.84%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
LRCX : 96.96 (-0.84%)
DOC : 17.60 (-6.73%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.18 (+0.53%)
PARA : 13.05 (-1.58%)
HCA : 334.32 (-2.10%)
FR.FP : 9.780 (-5.37%)
TMUS : 243.55 (-1.60%)
EW : 80.00 (+5.54%)
TSLA : 316.06 (+3.52%)
PSX : 124.97 (+0.52%)
INTC : 20.70 (-8.53%)
DECK : 116.85 (+11.35%)
NEM : 65.75 (+6.89%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
MSFT : 513.71 (+0.55%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-315s (+0.14%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,425.00s (+0.37%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
DIA : 449.02 (+0.43%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
$SPX : 6,388.64 (+0.40%)
MOH : 165.02 (+4.30%)
LVS : 52.41 (+3.19%)
TSCO : 59.33 (-0.02%)
AAL : 11.50 (+0.35%)
LUV : 33.21 (-0.15%)
$IUXX : 23,272.25 (+0.23%)
NQU25 : 23,421.25s (+0.19%)
DOW : 25.51 (+1.76%)
QQQ : 566.37 (+0.24%)
ZNU25 : 110-315s (+0.14%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.18 (+0.53%)
NQU25 : 23,421.25s (+0.19%)
HON : 224.24 (-0.11%)
BKR : 46.05 (+0.72%)
LVS : 52.41 (+3.19%)
LW : 60.86 (+3.84%)
TXN : 184.99 (-0.38%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.335 (-1.61%)
TSLA : 316.06 (+3.52%)
BX : 178.10 (-0.01%)
UNP : 224.74 (+1.91%)
Cotton Showing Early Weakness on Friday

Cotton prices are trading with 20 to 30 point losses on Friday morning. Futures closed the Thursday session with contracts 47 to 72 points in the green. Crude oil futures were 95 cents/barrel higher. The...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds onto Thursday Gains

Cotton futures closed the Thursday session with contracts 47 to 72 points in the green. Crude oil futures were 95 cents/barrel higher. The US dollar index was higher, up $0.277 to $97.220. Export Sales...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Demand Optimism Lifts Sugar Prices

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.33 (+2.03%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.87%). Sugar prices rallied sharply on Thursday due to speculation...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Cocoa Prices Finish Sharply Lower as Chocolate Demand Wanes

September ICE NY cocoa (CCU25 ) on Thursday closed down -316 (-3.74%), and September ICE London cocoa #7 (CAU25 ) closed down -122 (-2.23%). Cocoa prices gave up an early advance Thursday and settled sharply...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Coffee Prices Settle Higher on Brazil Weather Risks

September arabica coffee (KCU25 ) on Thursday closed up +3.50 (+1.16%), and September ICE robusta coffee (RMU25 ) closed up +49 (+1.48%). Coffee prices posted sharp gains on Thursday due to weather risks...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Cotton Trading with Thursday Gains

Cotton futures are trading with 51 to 78 point gains at midday. Crude oil futures are 28 cents/barrel higher. The US dollar index is higher, up $0.177 to $97.130. Export Sales data showed a total of 32,748...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Hopes for Increased Demand

October NY world sugar #11 (SBV25 ) today is up +0.35 (+2.16%), and October London ICE white sugar #5 (SWV25 ) is up +9.20 (+1.95%). Sugar prices today are moving higher on speculation that the recent...

SBV25 : 16.29s (-1.69%)
SWV25 : 471.00s (-1.92%)
Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -289 (-3.42%), and September ICE London cocoa #7 (CAU25 ) is down -122 (-2.23%). Cocoa prices gave up an early advance today and fell sharply due to concerns...

CCU25 : 8,329s (+2.52%)
CAZ25 : 5,300s (+1.98%)
Weather Risks in Brazil Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +1.80 (+0.60%), and September ICE robusta coffee (RMU25 ) is up +42 (+1.27%). Coffee prices are moving higher today due to weather risks in Brazil. According...

RMU25 : 3,228s (-3.61%)
KCU25 : 297.55s (-2.39%)
Cotton Posting Early Thursday Gains

Cotton price action is up 27 to 37 points on Thursday morning. Futures faded back off the midday gains on Wednesday, closing with mixed action of 3 points higher to a point lower. Crude oil futures were...

CTZ25 : 68.23s (-0.70%)
CTV25 : 67.01s (-0.49%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.967
1st Resistance Point 15.783
Last Price 15.600s
1st Support Level 15.483
2nd Support Level 15.367
3rd Support Level N/A

See More

52-Week High 24.400
Fibonacci 61.8% 20.962
Fibonacci 50% 19.900
Fibonacci 38.2% 18.838
Last Price 15.600s
52-Week Low 15.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential