S&P 500 VIX Feb '19 (VIG19)
15.600s -0.025 (-0.16%) 02/13/19 [CFE]
N/A x N/A N/A x N/A
for Wed, Feb 13th, 2019
Results
download Want to compare other data? Select Fields| Symbol | VIG19 | ESU25 | VJU25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.700 | 6,460.00 | 17.1700 | ||
| High | 15.850 | 6,472.25 | 17.1800 | ||
| Low | 15.550 | 6,454.50 | 16.9600 | ||
| Last | 15.600s | 6,466.50 | 17.0300 | ||
| Change | -0.025 | +9.25 | -0.1589 | ||
| % Change | -0.16% | +0.14% | -0.92% | ||
| Volume | 1,374 | 28,801 | 103 | ||
| 20-Day Average Volume | 74,859 | 1,195,186 | 1,543 | ||
| Previous Close | 15.625 | 6,457.25 | 17.1889 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.704 | 6,452.91 | 17.9549 | ||
| 20-Day Raw Stochastic | 3.48% | 69.63% | 13.35% | ||
| 20-Day Relative Strength | 34.31% | 56.90% | 36.93% | ||
| Weighted Alpha | -16.57 | +15.66 | N/A | ||
| Today's Opinion | 80% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 02/06/19 | -0.47% since 08/27/25 | +0.74% since 08/27/25 | ||
| Low | 15.400 on 02/12/19 | 6,371.75 on 09/02/25 | 16.5800 on 08/29/25 | ||
| High | 18.000 on 02/07/19 | 6,523.00 on 08/28/25 | 18.6500 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -19.90% since 01/11/19 | +1.73% since 08/04/25 | -14.79% since 08/04/25 | ||
| Low | 15.400 on 02/12/19 | 6,313.25 on 08/06/25 | 16.5800 on 08/29/25 | ||
| High | 21.150 on 01/23/19 | 6,523.00 on 08/28/25 | 20.6300 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -18.43% since 11/13/18 | +7.14% since 06/04/25 | -20.52% since 06/04/25 | ||
| Low | 15.400 on 02/12/19 | 5,959.00 on 06/23/25 | 16.5800 on 08/29/25 | ||
| High | 24.400 on 12/27/18 | 6,523.00 on 08/28/25 | 23.0000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.00% since 08/13/18 | +9.71% since 03/04/25 | -11.54% since 03/24/25 | ||
| Low | 15.400 on 02/12/19 | 4,876.25 on 04/07/25 | 16.5800 on 08/29/25 | ||
| High | 24.400 on 12/27/18 | 6,523.00 on 08/28/25 | 25.7000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||