[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Jun '10 (ZNM10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX) (SPY) today is up +0.18%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.60%.  June E-mini S&P futures (ESM26) are up +0.12%, and June E-mini Nasdaq futures (NQM26) are up +0.55%.

Stock indexes are mixed today.  Gains in processor and memory chipmakers, the key drivers of the recent rally in the artificial intelligence trade, are leading today's stock gainers. Nvidia is up more than +1% after co-founder Jensen Huang joined President Trump on his visit to China, bolstering optimism that this week’s summit between Mr. Trump and China’s Xi Jinping could lead to a series of trade deals, especially around semiconductors. 

However, stock indexes fell from early highs and are trading mixed as today’s stronger-than-expected US Apr PPI report showed a resurgence in inflation that is pushing bond yields higher and may prompt the Fed to keep interest rates higher for longer.  Also, rising crude... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/21/10 (expired)

Seasonal Chart

10-Year T-Note Jun '10
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
4,158,508 (+23,529)
3,411,165 (+24,106)
Non-Commercials - Long / Short
610,543 (-51,411)
1,425,812 (-75,279)
Dealers / Intermediary - Long / Short
219,295 (-6,820)
616,607 (-50,711)
Asset / Manager - Long / Short
3,150,873 (-32,211)
1,013,088 (+87,651)
Leveraged Funds - Long / Short
325,504 (-16,384)
2,329,352 (-108,335)
Other Reportables - Long / Short
348,096 (+3,594)
152,647 (-3,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-220 +1.23%
on 06/03/10
122-145 -1.06%
on 05/25/10
-0-050 (-0.13%)
since 05/21/10
3-Month
114-265 +5.51%
on 04/05/10
122-145 -1.06%
on 05/25/10
+4-060 (+3.58%)
since 03/19/10
52-Week
111-130 +8.75%
on 08/07/09
122-145 -1.06%
on 05/25/10
+10-070 (+9.21%)
since 06/19/09

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 431.78 (+2.89%)
WIX : 52.88 (-30.31%)
AKAM : 159.42 (+6.59%)
TXN : 305.02 (+3.34%)
$IUXX : 29,246.58 (+0.63%)
ZNM26 : 109-290 (-0.11%)
DT : 33.42 (-14.77%)
ESM26 : 7,444.25 (+0.24%)
QCOM : 213.70 (+1.61%)
$DOWI : 49,519.93 (-0.48%)
SPY : 739.61 (+0.19%)
DIA : 495.51 (-0.48%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 431.78 (+2.89%)
WIX : 52.88 (-30.31%)
AKAM : 159.42 (+6.59%)
$IUXX : 29,246.58 (+0.63%)
ZNM26 : 109-290 (-0.11%)
DT : 33.42 (-14.77%)
ESM26 : 7,444.25 (+0.24%)
LRCX : 293.01 (+1.30%)
$DOWI : 49,519.93 (-0.48%)
SPY : 739.61 (+0.19%)
DIA : 495.51 (-0.48%)
ON : 114.15 (+9.64%)
Chart of the Day: We MAY Have an Interest Rate Problem

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 368.06 (-0.14%)
IWN : 208.47 (-0.56%)
XLF : 51.01 (-1.11%)
XLK : 175.91 (+0.41%)
$TYX : 5.04 (+0.20%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 227.02 (+2.83%)
CSCO : 99.89 (+0.60%)
SNDK : 1,423.99 (-1.93%)
ABN.NA : 31.770 (+8.65%)
HIMS : 23.82 (-4.83%)
MU : 788.31 (+2.83%)
SATS : 134.43 (+3.90%)
ASTS : 76.64 (+5.04%)
ESM26 : 7,444.25 (+0.24%)
MELI : 1,538.16 (-2.57%)
QCOM : 213.70 (+1.61%)
INTC : 120.02 (-0.49%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.46 (-2.69%)
SNDK : 1,423.99 (-1.93%)
PACS : 40.95 (-0.15%)
STE : 211.51 (+0.31%)
ELV : 395.37 (+0.53%)
STX : 811.16 (+0.29%)
WDC : 488.75 (unch)
AMD : 445.65 (-0.59%)
SPY : 739.61 (+0.19%)
UHS : 171.26 (+0.96%)
MU : 788.31 (+2.83%)
ORCL : 188.23 (+0.75%)
What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 4.0224 (-3.28%)
ZCZ26 : 503-2 (+0.25%)
ZLN26 : 75.13 (-0.31%)
ZSX26 : 1208-2 (+0.27%)
ZWN26 : 678-2 (-0.11%)
ZCN26 : 481-2 (+0.26%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.22 (-1.32%)
AMAT : 428.52 (-0.62%)
UAL : 95.45 (-0.41%)
WEN : 8.09 (+2.41%)
GTLB : 22.46 (-2.69%)
SNDK : 1,423.99 (-1.93%)
PACS : 40.95 (-0.15%)
STE : 211.51 (+0.31%)
HIMS : 23.82 (-4.83%)
$IUXX : 29,246.58 (+0.63%)
ASML : 1,558.04 (+2.44%)
ZNM26 : 109-290 (-0.11%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72500 (+0.49%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.22 (-1.32%)
UAL : 95.45 (-0.41%)
WEN : 8.09 (+2.41%)
GTLB : 22.46 (-2.69%)
SNDK : 1,423.99 (-1.93%)
PACS : 40.95 (-0.15%)
STE : 211.51 (+0.31%)
HIMS : 23.82 (-4.83%)
$IUXX : 29,246.58 (+0.63%)
ZNM26 : 109-290 (-0.11%)
Q : 164.92 (-2.04%)
ESM26 : 7,444.25 (+0.24%)
April Inflation Climbs at Fastest Rate Since May 2023

Energy costs continued to spike amid America's war with Iran, pushing April's CPI well ahead of economists' expectations.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 121-165
1st Resistance Point 121-105
Last Price 121-050s
1st Support Level 120-255
2nd Support Level 120-145
3rd Support Level N/A

See More

52-Week High 122-145
Last Price 121-050s
Fibonacci 61.8% 118-075
Fibonacci 50% 116-300
Fibonacci 38.2% 115-200
52-Week Low 111-130

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.