10-Year T-Note Jun '10 (ZNM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM10 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 121-030 | 114-10 | 112-09 | ||
| High | 121-050 | 114-16 | 112-13 | ||
| Low | 120-200 | 113-30 | 111-31 | ||
| Latest | 121-050s | 113-31 | 112-02 | ||
| Change | -0-035 | -0-10 | -0-07 | ||
| % Change | -0.09% | -0.27% | -0.19% | ||
| Volume | 0 | 164,689 | 204,995 | ||
| 20-Day Average Volume | 567,187 | 324,685 | 421,106 | ||
| Previous Close | 121-085 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121-025 | 115-20 | 113-12 | ||
| 20-Day Raw Stochastic | 53.11% | 0.95% | 5.32% | ||
| 20-Day Relative Strength | 56.97 | 39.62 | 41.36 | ||
| Weighted Alpha | +7.75 | -7.57 | -3.85 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/14/10 | -1.54% since 05/06/26 | -1.32% since 05/06/26 | ||
| Low | 120-200 on 06/21/10 | 114-01 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 121-210 on 06/17/10 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/21/10 | -2.12% since 04/13/26 | -1.70% since 04/13/26 | ||
| Low | 119-220 on 06/03/10 | 114-01 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 122-145 on 05/25/10 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +3.58% since 03/19/10 | -5.19% since 02/13/26 | -4.42% since 02/13/26 | ||
| Low | 114-265 on 04/05/10 | 114-01 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 122-145 on 05/25/10 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 12/21/09 | -5.17% since 11/13/25 | -3.70% since 11/13/25 | ||
| Low | 113-195 on 12/31/09 | 114-01 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 122-145 on 05/25/10 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||