Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Pit Sep '08 (TYU08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
09/19/08 (expired)

Seasonal Chart

10-Year T-Note Pit Sep '08
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-300 +0.77%
on 08/22/08
119-315 -2.63%
on 09/17/08
+0-180 (+0.48%)
since 08/19/08
3-Month
112-055 +4.15%
on 06/23/08
119-315 -2.63%
on 09/17/08
+4-310 (+4.44%)
since 06/19/08
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as US Economic Growth Slows and Inflation Pressures Persist Barchart - 17 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures...

APO : 119.62 (+1.08%)
ARES : 128.45 (-1.08%)
AKAM : 98.54 (-10.08%)
TPG : 44.62 (+0.09%)
RNG : 40.27 (+37.02%)
$IUXX : 24,872.50 (+0.30%)
ZNH26 : 112-275 (-0.10%)
ESH26 : 6,892.25 (+0.22%)
WK : 63.24 (+6.72%)
BX : 123.56 (-1.75%)
$DOWI : 49,456.73 (+0.12%)
SPY : 687.49 (+0.44%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 427.29 (+3.71%)
OMC : 83.50 (+3.16%)
SFZN.Z.EB : 82.100 (-8.88%)
MOH : 146.84 (-0.94%)
AKAM : 98.54 (-10.08%)
TXN : 217.64 (-0.19%)
ESH26 : 6,892.25 (+0.22%)
OPEN : 5.51 (+18.49%)
CPRT : 36.38 (-3.37%)
MONC.M.DX : 56.920 (+14.09%)
EPAM : 142.91 (+2.69%)
MCHP : 77.93 (+1.00%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 657.02 (-0.75%)
TAP : 49.45 (+2.28%)
TXN : 217.64 (-0.19%)
$IUXX : 24,872.50 (+0.30%)
ASML : 1,472.61 (+0.94%)
ZNH26 : 112-275 (-0.10%)
OXY : 51.81 (+0.54%)
ESH26 : 6,892.25 (+0.22%)
QCOM : 143.96 (+1.90%)
STX : 406.28 (-0.66%)
WDC : 288.81 (+1.45%)
W : 84.88 (+6.67%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 657.02 (-0.75%)
TAP : 49.45 (+2.28%)
TXN : 217.64 (-0.19%)
$IUXX : 24,872.50 (+0.30%)
DASH : 174.76 (-0.81%)
ASML : 1,472.61 (+0.94%)
ZNH26 : 112-275 (-0.10%)
OXY : 51.81 (+0.54%)
ESH26 : 6,892.25 (+0.22%)
QCOM : 143.96 (+1.90%)
STX : 406.28 (-0.66%)
WDC : 288.81 (+1.45%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 372.90 (+0.83%)
DE : 657.02 (-0.75%)
TAP : 49.45 (+2.28%)
$IUXX : 24,872.50 (+0.30%)
DASH : 174.76 (-0.81%)
ZNH26 : 112-275 (-0.10%)
ESH26 : 6,892.25 (+0.22%)
QCOM : 143.96 (+1.90%)
STX : 406.28 (-0.66%)
WDC : 288.81 (+1.45%)
W : 84.88 (+6.67%)
LRCX : 242.42 (+2.12%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 372.90 (+0.83%)
DE : 657.02 (-0.75%)
META : 653.83 (+1.40%)
GPN : 82.51 (+2.82%)
NESN.Z.IX : 80.230 (-1.77%)
FIG : 26.92 (+4.10%)
MU : 424.00 (+1.59%)
ESH26 : 6,892.25 (+0.22%)
DASH : 174.76 (-0.81%)
RIO.LN : 7,154.000 (+0.51%)
CPRT : 36.38 (-3.37%)
TSLA : 410.41 (-0.32%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 372.90 (+0.83%)
B : 46.89 (-3.42%)
KNF : 90.86 (+2.95%)
HL : 22.56 (-1.01%)
GPN : 82.51 (+2.82%)
CDE : 23.64 (-1.75%)
ADI : 352.79 (+2.17%)
GLBE : 37.10 (+2.37%)
$IUXX : 24,872.50 (+0.30%)
ASML : 1,472.61 (+0.94%)
ZNH26 : 112-275 (-0.10%)
ESH26 : 6,892.25 (+0.22%)
Man holding a piggy bank by Dany Kurniawan via iStock
My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up. Barchart - Wed Feb 18, 10:22AM CST

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

ZNH26 : 112-275 (-0.10%)
TBF : 23.66 (+0.68%)
TLT : 89.17 (-0.50%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 372.90 (+0.83%)
B : 46.89 (-3.42%)
KNF : 90.86 (+2.95%)
HL : 22.56 (-1.01%)
GPN : 82.51 (+2.82%)
CDE : 23.64 (-1.75%)
ADI : 352.79 (+2.17%)
GLBE : 37.10 (+2.37%)
$IUXX : 24,872.50 (+0.30%)
ASML : 1,472.61 (+0.94%)
ZNH26 : 112-275 (-0.10%)
ESH26 : 6,892.25 (+0.22%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 46.89 (-3.42%)
KNF : 90.86 (+2.95%)
HL : 22.56 (-1.01%)
GPN : 82.51 (+2.82%)
CDE : 23.64 (-1.75%)
ADI : 352.79 (+2.17%)
DDOG : 121.85 (+1.04%)
GLBE : 37.10 (+2.37%)
$IUXX : 24,872.50 (+0.30%)
FIGR : 31.07 (-5.65%)
ZNH26 : 112-275 (-0.10%)
ESH26 : 6,892.25 (+0.22%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
TYU08 116-265s -3-035
10-Year T-Note Pit Sep '08
ZBH26 117-06 -0-15
30-Year T-Bond
UDH26 119-25 -0-24
Ultra T-Bond
ZNH26 112-275 -0-035
10-Year T-Note
TNH26 115-185 -0-060
Ultra 10-Year T-Note
ZFH26 109-150 -0-010
5-Year T-Note
ZTH26 104-098 -0-003
2-Year T-Note
USTY7.RT 3.85% -0.01%
7-Year Treasury

10-Year T-Note (Pit) Related ETFs

Symbol Latest 3M %Chg
TYU08 116-265s +4.44%
10-Year T-Note Pit Sep '08
TLH 103.46 +0.65%
10-20 Year Treas Bond Ishares ETF
IEF 96.99 +0.23%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-310
1st Resistance Point 118-290
Last Price 116-265s
1st Support Level 115-255
2nd Support Level 114-240
3rd Support Level N/A

See More

52-Week High 119-315
Last Price 116-265s
Fibonacci 61.8% 116-195
Fibonacci 50% 115-185
Fibonacci 38.2% 114-170
52-Week Low 111-050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot