Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Pit Jun '24 (TYM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
03/19/24 (expired)

Seasonal Chart

10-Year T-Note Pit Jun '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-260 +0.30%
on 03/18/24
111-235 -1.43%
on 03/08/24
-0-040 (-0.11%)
since 02/16/24
3-Month
109-260 +0.30%
on 03/18/24
113-300 -3.33%
on 12/27/23
-2-300 (-2.60%)
since 12/19/23

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 147.71 (+11.33%)
TGT : 121.37 (+0.47%)
AMAT : 358.35 (+2.00%)
GTLB : 24.73 (-7.38%)
FRO : 36.27 (-2.34%)
AVGO : 321.58 (+2.47%)
CVX : 185.41 (-1.78%)
GLXY : 24.07 (+16.39%)
BF.B : 26.91 (-4.34%)
$IUXX : 25,146.87 (+1.73%)
COIN : 211.31 (+15.88%)
ASML : 1,400.97 (+2.94%)
Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 147.71 (+11.33%)
TGT : 121.37 (+0.47%)
AMAT : 358.35 (+2.00%)
GTLB : 24.73 (-7.38%)
FRO : 36.27 (-2.34%)
CVX : 185.41 (-1.78%)
ADI : 341.29 (+0.68%)
GLXY : 24.07 (+16.39%)
BF.B : 26.91 (-4.34%)
$IUXX : 25,146.87 (+1.73%)
COIN : 211.31 (+15.88%)
ZNM26 : 112-275 (-0.14%)
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,472.37 (+2.15%)
MSTR : 147.71 (+11.33%)
MARA : 9.26 (+6.93%)
ADS.D.DX : 141.875 (-3.55%)
GTLB : 24.73 (-7.38%)
AVGO : 321.58 (+2.47%)
HL : 21.83 (+0.60%)
CDE : 23.89 (-0.95%)
MU : 405.18 (+6.72%)
VEEV : 187.46 (+0.83%)
MDB : 249.38 (-1.33%)
OKTA : 72.57 (+0.07%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 147.71 (+11.33%)
SNDK : 598.59 (+5.87%)
HL : 21.83 (+0.60%)
CDE : 23.89 (-0.95%)
ADI : 341.29 (+0.68%)
GLXY : 24.07 (+16.39%)
TRI : 105.80 (+0.32%)
MDB : 249.38 (-1.33%)
COIN : 211.31 (+15.88%)
STX : 383.58 (+7.26%)
WDC : 267.17 (+6.61%)
AMD : 201.90 (+5.73%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 48.97 (-1.57%)
MSTR : 147.71 (+11.33%)
GOOGL : 303.50 (-0.03%)
AAPL : 263.35 (-0.15%)
HL : 21.83 (+0.60%)
CDE : 23.89 (-0.95%)
ADI : 341.29 (+0.68%)
GLXY : 24.07 (+16.39%)
MDB : 249.38 (-1.33%)
COIN : 211.31 (+15.88%)
TSLA : 406.23 (+3.52%)
STX : 383.58 (+7.26%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 48.97 (-1.57%)
MSTR : 147.71 (+11.33%)
GOOGL : 303.50 (-0.03%)
AAPL : 263.35 (-0.15%)
ADI : 341.29 (+0.68%)
GLXY : 24.07 (+16.39%)
MDB : 249.38 (-1.33%)
COIN : 211.31 (+15.88%)
TSLA : 406.23 (+3.52%)
STX : 383.58 (+7.26%)
WDC : 267.17 (+6.61%)
AMD : 201.90 (+5.73%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.88 (-0.17%)
E6H26 : 1.16345 (+0.13%)
E6H26 : 1.16345 (+0.13%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 147.71 (+11.33%)
TGT : 121.37 (+0.47%)
MPC : 221.12 (+4.31%)
GOOGL : 303.50 (-0.03%)
NVDA : 184.24 (+2.33%)
NOC : 750.69 (-1.11%)
CRWD : 405.16 (+3.51%)
CVX : 185.41 (-1.78%)
CRDO : 105.33 (+8.25%)
COP : 115.03 (-2.94%)
MU : 405.18 (+6.72%)
MDB : 249.38 (-1.33%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 147.71 (+11.33%)
MPC : 221.12 (+4.31%)
GLXY : 24.07 (+16.39%)
LITE : 667.99 (-3.81%)
COIN : 211.31 (+15.88%)
ELV : 291.74 (+2.71%)
OXY : 53.18 (-0.93%)
FANG : 174.12 (-1.92%)
STX : 383.58 (+7.26%)
WDC : 267.17 (+6.61%)
AMD : 201.90 (+5.73%)
^BTCUSD : 73,833.02 (+8.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-045
2nd Resistance Point 110-045
1st Resistance Point 110-045
Last Price 110-045s
1st Support Level 110-045
2nd Support Level 110-045
3rd Support Level 110-045

See More

52-Week High 113-300
Fibonacci 61.8% 111-000
Last Price 110-045s
Fibonacci 50% 110-030
Fibonacci 38.2% 109-055
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar