Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Jun '24 (TYM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/18/24 (32 days)

Seasonal Chart

10-Year T-Note Pit Jun '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-260 +0.30%
on 03/18/24
111-235 -1.43%
on 03/08/24
-0-040 (-0.11%)
since 02/16/24
3-Month
109-260 +0.30%
on 03/18/24
113-300 -3.33%
on 12/27/23
-2-300 (-2.60%)
since 12/19/23

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Who's Foolin' Who

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,303.27 (+0.12%)
SPY : 529.50 (+0.15%)
$DOWI : 40,003.59 (+0.34%)
DIA : 400.00 (+0.35%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.75 (-0.05%)
ZNM24 : 109-055 (-0.29%)
TTWO : 147.84 (+1.20%)
AMD : 164.46 (+1.13%)
DD : 79.91 (+3.02%)
FCX : 54.23 (+4.21%)
DOCS : 28.03 (+18.07%)
TLT Is Bouncing From Key Support As Expected

TLT Is Bouncing From Key Support after we noticed and A-B-C corrective decline from technical point of view and by Elliott wave theory.

Stocks Undercut by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. US stock indexes today are mixed....

$SPX : 5,303.27 (+0.12%)
SPY : 529.50 (+0.15%)
$DOWI : 40,003.59 (+0.34%)
DIA : 400.00 (+0.35%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.75 (-0.05%)
ZNM24 : 109-055 (-0.29%)
TTWO : 147.84 (+1.20%)
CME : 213.14 (+0.19%)
DD : 79.91 (+3.02%)
DOCS : 28.03 (+18.07%)
RDDT : 62.04 (+10.04%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,303.27 (+0.12%)
SPY : 529.50 (+0.15%)
$DOWI : 40,003.59 (+0.34%)
DIA : 400.00 (+0.35%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.75 (-0.05%)
ZNM24 : 109-055 (-0.29%)
DE : 397.02 (+0.66%)
CSCO : 48.17 (-0.35%)
DHI : 151.50 (+0.35%)
BLDR : 167.05 (+1.00%)
LEN : 165.88 (+0.41%)
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.46 (-0.04%)
GCM24 : 2,419.6 (+1.43%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,303.27 (+0.12%)
SPY : 529.50 (+0.15%)
$DOWI : 40,003.59 (+0.34%)
DIA : 400.00 (+0.35%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.75 (-0.05%)
ZNM24 : 109-055 (-0.29%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
DLTR : 117.31 (-3.29%)
COST : 795.81 (+0.35%)
DG : 142.13 (-3.04%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,303.27 (+0.12%)
SPY : 529.50 (+0.15%)
$DOWI : 40,003.59 (+0.34%)
DIA : 400.00 (+0.35%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.75 (-0.05%)
ZNM24 : 109-055 (-0.29%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
DLTR : 117.31 (-3.29%)
DG : 142.13 (-3.04%)
CB : 274.28 (+3.55%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1228-0s (+0.97%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 181.050s (+1.13%)
Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.50 (+0.15%)
$DOWI : 40,003.59 (+0.34%)
DIA : 400.00 (+0.35%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.75 (-0.05%)
ZNM24 : 109-055 (-0.29%)
DHI : 151.50 (+0.35%)
LEN : 165.88 (+0.41%)
PHM : 119.07 (+0.35%)
TOL : 130.74 (-0.30%)
AMD : 164.46 (+1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-045
2nd Resistance Point 110-045
1st Resistance Point 110-045
Last Price 110-045s
1st Support Level 110-045
2nd Support Level 110-045
3rd Support Level 110-045

See More

52-Week High 113-300
Fibonacci 61.8% 111-000
Last Price 110-045s
Fibonacci 50% 110-030
Fibonacci 38.2% 109-055
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar