10-Year T-Note Pit Jun '24 (TYM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYM24 | UDH26 | ZNH26 | ||
| Company | 10-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 118-02 | 112-065 | ||
| High | 110-045 | 118-08 | 112-080 | ||
| Low | 110-045 | 117-19 | 112-015 | ||
| Latest | 110-045s | 117-27 | 112-035 | ||
| Change | +0-105 | -0-02 | -0-010 | ||
| % Change | +0.30% | -0.05% | -0.03% | ||
| Volume | 0 | 66,718 | 337,207 | ||
| 20-Day Average Volume | 2,061,035 | 234,595 | 1,423,022 | ||
| Previous Close | 109-260 | 117-29 | 112-045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-215 | 118-00 | 112-135 | ||
| 20-Day Raw Stochastic | 17.07% | 40.00% | 12.50% | ||
| 20-Day Relative Strength | 43.19 | 44.61 | 43.61 | ||
| Weighted Alpha | N/A | -1.86 | +0.97 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/12/24 | +0.35% since 01/06/26 | -0.21% since 01/06/26 | ||
| Low | 109-260 on 03/18/24 | 117-07 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 110-300 on 03/13/24 | 118-15 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 02/16/24 | +0.27% since 12/12/25 | -0.07% since 12/12/25 | ||
| Low | 109-260 on 03/18/24 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 111-235 on 03/08/24 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.60% since 12/19/23 | -3.24% since 10/13/25 | -0.83% since 10/13/25 | ||
| Low | 109-260 on 03/18/24 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 113-300 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.07% since 09/20/23 | +0.86% since 07/11/25 | +1.40% since 07/11/25 | ||
| Low | 106-075 on 10/19/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 113-300 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||