Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 124,633,136
  • Shares Outstanding, K 1,091,263
  • Annual Sales, $ 18,682 M
  • Annual Income, $ 3,348 M
  • EBIT $ 12,587 M
  • EBITDA $ 15,163 M
  • 60-Month Beta 0.41
  • Price/Sales 5.94
  • Price/Cash Flow 19.67
  • Price/Book 3.74

Options Overview Details

View History
  • Implied Volatility 44.13% (-1.10%)
  • Historical Volatility 37.34%
  • IV Percentile 84%
  • IV Rank 45.66%
  • IV High 61.48% on 04/08/25
  • IV Low 29.55% on 08/15/25
  • Expected Move (DTE 7) 4.51 (3.95%)
  • Put/Call Vol Ratio 0.83
  • Today's Volume 23,589
  • Volume Avg (30-Day) 28,951
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 845,287
  • Open Int (30-Day) 827,717
  • Expected Range 109.70 to 118.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.81
  • Number of Estimates 5
  • High Estimate 2.12
  • Low Estimate 1.12
  • Prior Year 1.40
  • Growth Rate Est. (year over year) +29.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.67 +16.41%
on 12/29/25
115.70 -1.73%
on 01/14/26
+15.67 (+15.98%)
since 12/16/25
3-Month
76.05 +49.51%
on 10/28/25
115.70 -1.73%
on 01/14/26
+15.43 (+15.70%)
since 10/16/25
52-Week
40.85 +178.37%
on 01/27/25
115.70 -1.73%
on 01/14/26
+72.05 (+172.99%)
since 01/16/25

Most Recent Stories

More News
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 172.03 (+0.66%)
GOOGL : 334.90 (+0.64%)
MPC : 179.00 (+0.79%)
GLXY : 32.75 (+2.38%)
RIVN : 17.12 (+0.32%)
ABNB : 132.71 (+0.08%)
COIN : 241.30 (+0.84%)
TGTX : 31.00 (+0.94%)
OXY : 43.40 (+0.53%)
TSLA : 440.44 (+0.43%)
^BTCUSD : 95,371.98 (-0.20%)
SPY : 693.34 (+0.16%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 172.03 (+0.66%)
GOOGL : 334.90 (+0.64%)
MPC : 179.00 (+0.79%)
GLXY : 32.75 (+2.38%)
RIVN : 17.12 (+0.32%)
COIN : 241.30 (+0.84%)
TGTX : 31.00 (+0.94%)
OXY : 43.40 (+0.53%)
TSLA : 440.44 (+0.43%)
^BTCUSD : 95,371.98 (-0.20%)
SPY : 693.34 (+0.16%)
META : 621.79 (+0.16%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.13 (+2.21%)
GOOGL : 334.90 (+0.64%)
MPC : 179.00 (+0.79%)
AVGO : 345.98 (+0.86%)
CVX : 167.00 (+0.51%)
FN : 504.55 (+1.40%)
RIVN : 17.12 (+0.32%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-015 (-0.15%)
MSFT : 457.29 (+0.14%)
TGTX : 31.00 (+0.94%)
OXY : 43.40 (+0.53%)
Newmont Announces Fourth Quarter and Full Year 2025 Results Conference Call

Newmont Corporation (NYSE: NEM, ASX: NEM, PNGX: NEM) will release its full year and fourth quarter 2025 results after North American markets close on Thursday, February 19, 2026 ...

NEM : 113.70 (-0.45%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 334.90 (+0.64%)
AAPL : 257.61 (-0.23%)
B : 49.23 (-0.83%)
HL : 24.68 (-2.14%)
CDE : 20.95 (-1.27%)
JPM : 310.70 (+0.47%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-015 (-0.15%)
MSFT : 457.29 (+0.14%)
TSLA : 440.44 (+0.43%)
ESH26 : 6,991.75 (+0.14%)
MA : 543.00 (+0.06%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.23 (-0.83%)
HL : 24.68 (-2.14%)
CDE : 20.95 (-1.27%)
JPM : 310.70 (+0.47%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-015 (-0.15%)
ESH26 : 6,991.75 (+0.14%)
MA : 543.00 (+0.06%)
V : 328.29 (+0.16%)
IBP : 314.40 (+2.76%)
AMD : 233.40 (+2.40%)
$DOWI : 49,442.44 (+0.60%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 326.13 (+2.21%)
B : 49.23 (-0.83%)
AVGO : 345.98 (+0.86%)
C : 117.50 (+0.03%)
HL : 24.68 (-2.14%)
HSIC : 78.08 (+2.39%)
CDE : 20.95 (-1.27%)
JPM : 310.70 (+0.47%)
AKAM : 92.90 (+1.50%)
ANIP : 85.55 (+0.30%)
$IUXX : 25,547.08 (+0.32%)
UNH : 337.88 (-0.32%)
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.23 (-0.83%)
C : 117.50 (+0.03%)
HL : 24.68 (-2.14%)
HSIC : 78.08 (+2.39%)
CDE : 20.95 (-1.27%)
JPM : 310.70 (+0.47%)
AKAM : 92.90 (+1.50%)
ANIP : 85.55 (+0.30%)
$IUXX : 25,547.08 (+0.32%)
UNH : 337.88 (-0.32%)
ZNH26 : 112-015 (-0.15%)
MA : 543.00 (+0.06%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.23 (-0.83%)
GTLB : 34.90 (+0.43%)
C : 117.50 (+0.03%)
HL : 24.68 (-2.14%)
HSIC : 78.08 (+2.39%)
CDE : 20.95 (-1.27%)
JPM : 310.70 (+0.47%)
AKAM : 92.90 (+1.50%)
ANIP : 85.55 (+0.30%)
$IUXX : 25,547.08 (+0.32%)
UNH : 337.88 (-0.32%)
ZNH26 : 112-015 (-0.15%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 326.13 (+2.21%)
B : 49.23 (-0.83%)
AVGO : 345.98 (+0.86%)
SNDK : 428.23 (+4.64%)
HL : 24.68 (-2.14%)
DDOG : 121.00 (+0.12%)
$IUXX : 25,547.08 (+0.32%)
DASH : 209.50 (-0.29%)
ASML : 1,352.85 (+1.60%)
ZNH26 : 112-015 (-0.15%)
MSFT : 457.29 (+0.14%)
COST : 955.00 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is...

See More

Key Turning Points

3rd Resistance Point 118.01
2nd Resistance Point 116.49
1st Resistance Point 115.35
Last Price 113.70
1st Support Level 112.69
2nd Support Level 111.17
3rd Support Level 110.03

See More

52-Week High 115.70
Last Price 113.70
Fibonacci 61.8% 87.11
Fibonacci 50% 78.27
Fibonacci 38.2% 69.44
52-Week Low 40.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar