Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | AU | FNV |
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.00 | 207.42 | 41.07 | 101.50 | 257.23 |
| High | 114.68 | 209.76 | 41.43 | 101.88 | 261.39 |
| Low | 111.37 | 202.66 | 39.94 | 98.00 | 252.23 |
| Latest | 114.65 | 209.62 | 41.38 | 101.08 | 261.23 |
| Change | +1.82 | +1.12 | +0.30 | -0.41 | +4.78 |
| % Change | +1.61% | +0.54% | +0.73% | -0.40% | +1.86% |
| Volume | 7,873,772 | 1,400,492 | 10,481,902 | 2,069,563 | 592,877 |
| 20-Day Average Volume | 11,972,889 | 3,005,620 | 14,891,510 | 3,594,613 | 1,012,199 |
| Previous Close | 112.83 | 208.50 | 41.08 | 101.49 | 256.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.44 | 201.36 | 40.82 | 94.81 | 245.71 |
| 20-Day Raw Stochastic | 78.12% | 60.56% | 45.72% | 67.27% | 83.87% |
| 20-Day Relative Strength | 53.33 | 51.75 | 45.95 | 51.26 | 56.62 |
| Weighted Alpha | +102.37 | +75.25 | +88.10 | +124.38 | +60.33 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 48% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 03/30/26 | +9.26% since 03/30/26 | +7.62% since 03/30/26 | +11.62% since 03/30/26 | +11.83% since 03/30/26 |
| Low | 105.15 on 03/31/26 | 196.41 on 03/31/26 | 39.29 on 03/31/26 | 94.31 on 03/31/26 | 237.52 on 03/31/26 |
| High | 115.57 on 04/01/26 | 213.65 on 04/01/26 | 42.68 on 04/01/26 | 105.19 on 04/01/26 | 261.39 on 04/07/26 |
| 1-Month | |||||
| %Chg | -1.41% since 03/06/26 | -5.15% since 03/06/26 | -8.89% since 03/06/26 | -5.12% since 03/06/26 | +0.57% since 03/06/26 |
| Low | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 | 219.10 on 03/20/26 |
| High | 120.34 on 03/10/26 | 231.80 on 03/10/26 | 47.18 on 03/10/26 | 111.34 on 03/10/26 | 269.33 on 03/10/26 |
| 3-Month | |||||
| %Chg | +6.15% since 01/07/26 | +15.13% since 01/07/26 | -12.46% since 01/07/26 | +8.99% since 01/07/26 | +20.05% since 01/07/26 |
| Low | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 | 213.01 on 01/08/26 |
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +31.86% since 10/07/25 | +26.06% since 10/07/25 | +24.56% since 10/07/25 | +35.62% since 10/07/25 | +20.18% since 10/07/25 |
| Low | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 | 181.50 on 10/28/25 |
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,848,840 | 104,468,088 | 68,823,792 | 51,241,284 | 49,443,304 |
| Shares Outstanding, K | 1,079,933 | 501,046 | 1,675,360 | 504,890 | 192,799 |
| Annual Sales | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 | 1,822,800,000 |
| Annual Net Income | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 | 1,112,100,000 |
| Last Quarter Sales | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 | 597,300,000 |
| Last Quarter Net Income | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 | 367,700,000 |
| 60-Month Beta | 0.46 | 0.71 | 0.50 | 0.66 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 04/23/26 | 04/30/26 | 05/06/26 | 05/08/26 | 05/14/26 |
| Most Recent Dividend | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 25.06 | 17.07 | 18.92 | 46.11 |