Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility And Earnings Report For April 20-24

It’s a big week on the earnings front with some key names due to report this week. We have Tesla (TSLA), Intel (INTC), UnitedHealth Group (UNH), Boeing (BA), Servicenow (NOW), Freeport McMoran (FCX) and Newmont Mining (NEM) all reporting in what shapes as a busy and pivotal week for stocks.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 125,812,192
  • Shares Outstanding, K 1,079,933
  • Annual Sales, $ 22,669 M
  • Annual Income, $ 7,085 M
  • EBIT $ 13,482 M
  • EBITDA $ 16,003 M
  • 60-Month Beta 0.46
  • Price/Sales 5.40
  • Price/Cash Flow 12.16
  • Price/Book 3.63

Options Overview Details

View History
  • Implied Volatility 52.20% (+0.36%)
  • Historical Volatility 46.62%
  • IV Percentile 79%
  • IV Rank 68.16%
  • IV High 62.79% on 01/29/26
  • IV Low 29.55% on 08/15/25
  • Expected Move (DTE 4) 6.41 (5.58%)
  • Put/Call Vol Ratio 0.71
  • Today's Volume 18,219
  • Volume Avg (30-Day) 20,892
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 478,424
  • Open Int (30-Day) 514,334
  • Expected Range 108.43 to 121.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.07
  • Number of Estimates 5
  • High Estimate $2.35
  • Low Estimate $1.60
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +65.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.42 +20.35%
on 03/24/26
122.00 -5.87%
on 04/08/26
+19.04 (+19.87%)
since 03/20/26
3-Month
94.34 +21.73%
on 03/20/26
134.88 -14.86%
on 01/29/26
-4.10 (-3.45%)
since 01/20/26
52-Week
48.27 +137.91%
on 05/14/25
134.88 -14.86%
on 01/29/26
+59.76 (+108.50%)
since 04/17/25

Most Recent Stories

More News
Option Volatility And Earnings Report For April 20-24

It’s a big week on the earnings front with some key names due to report this week. We have Tesla, Intel, UnitedHealth Group, Boeing, Servicenow, Freeport McMoran and Newmont Mining all reporting.

AAPL : 273.05 (+1.04%)
ANET : 166.85 (+1.60%)
TSLA : 392.50 (-2.03%)
C : 133.05 (+0.66%)
INTC : 65.70 (-4.09%)
NOW : 99.72 (+3.17%)
NEM : 114.84 (-1.42%)
FCX : 70.18 (-0.04%)
MRNA : 54.59 (+1.62%)
UNH : 323.48 (-0.35%)
COIN : 211.63 (+2.57%)
BA : 225.08 (+0.76%)
Tesla Earnings, Hormuz and Other Key Things to Watch this Week

Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was "completely open" citing an Israel-Lebanon ceasefire...

TSLA : 392.50 (-2.03%)
IBM : 253.71 (+0.09%)
INTC : 65.70 (-4.09%)
BX : 128.99 (-0.07%)
NEM : 114.84 (-1.42%)
NOW : 99.72 (+3.17%)
AXP : 329.87 (-0.55%)
FCX : 70.18 (-0.04%)
VALE : 17.82 (+0.22%)
BA : 225.08 (+0.76%)
Golden Ceasefires: Forget Fear, It's About the Global Reset

Global gold prices are climbing higher as sovereign de-dollarization and inflation create a structural floor for major sector leaders such as Newmont.

NEM : 114.84 (-1.42%)
GLD : 442.09 (-0.86%)
Gold Miners Are Blurring the Line Between Exploration and Production as Prices Soar

In the current gold market, a rare shift is unfolding as juniors begin to play in the same arena long dominated by major producers. For decades, most junior mining stocks have been defined by promising...

JZRIF : 0.2243 (-8.45%)
NEM : 114.84 (-1.42%)
AEM : 216.39 (-1.69%)
NGD : 9.08 (-4.12%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
MPC : 214.12 (+0.20%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
ADI : 381.05 (+2.58%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
FANG : 183.45 (+1.76%)
STX : 539.75 (-1.46%)
WDC : 374.11 (+0.43%)
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
GOOGL : 337.42 (-1.25%)
MPC : 214.12 (+0.20%)
AAPL : 273.05 (+1.04%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
ADI : 381.05 (+2.58%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
TSLA : 392.50 (-2.03%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
GOOGL : 337.42 (-1.25%)
MPC : 214.12 (+0.20%)
AAPL : 273.05 (+1.04%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
GLXY : 26.80 (+3.72%)
COIN : 211.63 (+2.57%)
OXY : 54.48 (+1.28%)
TSLA : 392.50 (-2.03%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
APO : 127.33 (+2.17%)
GOOGL : 337.42 (-1.25%)
ARES : 118.77 (+0.84%)
AAPL : 273.05 (+1.04%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
OXY : 54.48 (+1.28%)
TSLA : 392.50 (-2.03%)
FANG : 183.45 (+1.76%)
STX : 539.75 (-1.46%)
Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NVDA : 202.06 (+0.19%)
UAL : 98.91 (-2.84%)
SNDK : 913.02 (-0.87%)
MU : 448.42 (-1.46%)
STLAP.FP : 7.342 (-1.24%)
NKE : 46.48 (+0.98%)
DAL : 71.21 (-0.71%)
ESM26 : 7,148.00s (-0.19%)
TSLA : 392.50 (-2.03%)
WDC : 374.11 (+0.43%)
NEM : 114.84 (-1.42%)
FCX : 70.18 (-0.04%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 43.54 (-4.10%)
MPC : 214.12 (+0.20%)
SNDK : 913.02 (-0.87%)
HL : 19.33 (-1.07%)
CDE : 19.78 (-2.94%)
LITE : 895.11 (+0.12%)
OXY : 54.48 (+1.28%)
NCNO : 18.70 (+1.30%)
GLW : 165.38 (+0.61%)
FANG : 183.45 (+1.76%)
STX : 539.75 (-1.46%)
WDC : 374.11 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is...

See More

Key Turning Points

3rd Resistance Point 117.49
2nd Resistance Point 116.31
1st Resistance Point 115.58
Last Price 114.84
1st Support Level 113.67
2nd Support Level 112.49
3rd Support Level 111.76

See More

52-Week High 134.88
Last Price 114.84
Fibonacci 61.8% 101.79
Fibonacci 50% 91.58
Fibonacci 38.2% 81.36
52-Week Low 48.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.