[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newmont Mining (NEM)

Newmont Mining (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,795,800
  • Shares Outstanding, K 1,053,692
  • Annual Sales, $ 22,669 M
  • Annual Income, $ 7,085 M
  • EBIT $ 15,599 M
  • EBITDA $ 18,120 M
  • 60-Month Beta 0.47
  • Price/Sales 5.39
  • Price/Cash Flow 12.90
  • Price/Book 3.58

Options Overview Details

View History
  • Implied Volatility 44.65% (+0.55%)
  • Historical Volatility 48.00%
  • IV Percentile 41%
  • IV Rank 43.82%
  • IV High 62.79% on 01/29/26
  • IV Low 30.50% on 08/22/25
  • Expected Move (DTE 1) 3.10 (2.46%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 1,335
  • Volume Avg (30-Day) 25,808
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 599,821
  • Open Int (30-Day) 532,595
  • Expected Range 123.10 to 129.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.88
  • Number of Estimates 6
  • High Estimate $2.04
  • Low Estimate $1.77
  • Prior Year $1.71
  • Growth Rate Est. (year over year) +9.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.98 +41.52%
on 07/29/26
126.99 -0.84%
on 08/20/26
+36.73 (+41.17%)
since 07/20/26
3-Month
88.75 +41.89%
on 07/17/26
126.99 -0.84%
on 08/20/26
+18.54 (+17.26%)
since 05/20/26
52-Week
68.90 +82.76%
on 08/21/25
134.88 -6.64%
on 01/29/26
+56.93 (+82.50%)
since 08/20/25

Most Recent Stories

More News
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 109.63 (+5.16%)
HL : 20.64 (+0.49%)
SNDK : 1,607.30 (+2.45%)
CDE : 21.08 (+0.72%)
GLXY : 22.77 (+3.97%)
TRI : 104.22 (-0.70%)
COIN : 169.36 (+5.72%)
STX : 862.53 (+3.60%)
WDC : 472.45 (+2.24%)
AMD : 466.94 (+0.11%)
CMC : 66.20 (-2.88%)
SCCO : 193.28 (-0.72%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 109.63 (+5.16%)
HL : 20.64 (+0.49%)
CDE : 21.08 (+0.72%)
GLXY : 22.77 (+3.97%)
TRI : 104.22 (-0.70%)
COIN : 169.36 (+5.72%)
STX : 862.53 (+3.60%)
WDC : 472.45 (+2.24%)
AMD : 466.94 (+0.11%)
SCCO : 193.28 (-0.72%)
^BTCUSD : 71,527.30 (+3.64%)
SPY : 766.18 (-0.37%)
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 495.48 (-0.03%)
B : 45.66 (+1.17%)
AVGO : 365.75 (+0.90%)
HL : 20.64 (+0.49%)
INTU : 359.54 (-0.81%)
SNDK : 1,607.30 (+2.45%)
CDE : 21.08 (+0.72%)
MRK : 150.22 (-1.30%)
TRI : 104.22 (-0.70%)
$IUXX : 29,263.94 (-0.55%)
ZNU26 : 108-180 (-0.20%)
ESU26 : 7,704.25 (-0.32%)
Option Volatility And Earnings Report For Aug 17-21

It’s all about retail earnings this week with Walmart, Home Depot, Target and Alibaba all set to report.

TGT : 158.77 (-0.14%)
BABA : 124.33 (-3.55%)
NVDA : 217.57 (unch)
TSLA : 339.27 (-3.37%)
NU : 14.22 (-2.67%)
NEM : 126.17 (+0.87%)
HD : 335.85 (-2.45%)
MRNA : 139.70 (-19.89%)
WMT : 103.68 (-9.29%)
3 Great Gold ETFs for the No. 1 Metal

We can't tell you whether gold is headed higher or lower. But we can tell you the best ETFs to leverage the metal if it does advance.

IAUM : 44.80 (-0.38%)
DBP : 103.99 (+4.02%)
RING : 86.04 (+1.10%)
NEM : 126.17 (+0.87%)
AEM : 208.12 (+0.19%)
GDX : 98.49 (+1.19%)
GLD : 412.35 (-0.36%)
Headwater Gold Signs New Earn-In Agreement with Newmont on the Jupiter Project, Nevada

VANCOUVER, British Columbia, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Headwater Gold Inc. (CSE: HWG) (OTCQX: HWAUF) (the “Company” or “Headwater”) is pleased to announce that it has entered into a new...

NEM.AX : 177.100 (+6.94%)
HWG.CN : 0.6400 (+3.23%)
NEM : 126.17 (+0.87%)
HWAUF : 0.4568 (+1.51%)
A $2 Million Reason Why Barrick Mining Stock Is Down

Barrick’s shares are under pressure as investors digest a nearly $2 billion Newmont deal along with a disappointing earnings report.

B : 45.66 (+1.17%)
$SPX : 7,677.87 (-0.39%)
NEM : 126.17 (+0.87%)
Barrick and Newmont Reach Agreement Regarding Nevada Gold Mines Joint Venture

Amended JV Agreement Includes Contribution of Excluded Properties and Concludes All Outstanding Disputes Between Parties Newmont Has Provided Its Consent to Barrick’s Proposed North American IPO...

B : 45.66 (+1.17%)
NEM.AX : 177.100 (+6.94%)
ABX.TO : 62.75 (+0.63%)
NEM : 126.17 (+0.87%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 20.64 (+0.49%)
CDE : 21.08 (+0.72%)
ADI : 375.56 (+0.62%)
ABNB : 185.70 (-0.37%)
SCCO : 193.28 (-0.72%)
DOCS : 25.59 (-0.62%)
SPY : 766.18 (-0.37%)
ADSK : 250.08 (-0.48%)
ORCL : 142.33 (-1.03%)
QQQ : 711.83 (-0.59%)
AU : 111.15 (+2.40%)
NOW : 128.35 (+0.90%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 20.64 (+0.49%)
CDE : 21.08 (+0.72%)
ADI : 375.56 (+0.62%)
ABNB : 185.70 (-0.37%)
SCCO : 193.28 (-0.72%)
DOCS : 25.59 (-0.62%)
SPY : 766.18 (-0.37%)
ADSK : 250.08 (-0.48%)
QQQ : 711.83 (-0.59%)
AU : 111.15 (+2.40%)
FTNT : 153.97 (+0.73%)
NOW : 128.35 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is...

See More

Key Turning Points

3rd Resistance Point 130.12
2nd Resistance Point 128.36
1st Resistance Point 126.72
Last Price 126.17
1st Support Level 123.32
2nd Support Level 121.56
3rd Support Level 119.92

See More

52-Week High 134.88
Last Price 126.17
Fibonacci 61.8% 109.68
Fibonacci 50% 101.89
Fibonacci 38.2% 94.10
52-Week Low 68.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.