Newmont Mining Corp
(NEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.00 | 217.09 | 48.04 | ||
| High | 125.20 | 218.25 | 48.09 | ||
| Low | 121.40 | 209.76 | 46.22 | ||
| Latest | 124.60 | 217.19 | 47.64 | ||
| Change | +3.07 | +5.30 | +0.69 | ||
| % Change | +2.53% | +2.50% | +1.47% | ||
| Volume | 6,654,656 | 1,799,371 | 14,581,280 | ||
| 20-Day Average Volume | 11,035,900 | 3,192,090 | 18,375,500 | ||
| Previous Close | 121.53 | 211.89 | 46.95 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.40 | 205.51 | 48.68 | ||
| 20-Day Raw Stochastic | 61.69% | 79.43% | 35.56% | ||
| 20-Day Relative Strength | 60.40 | 61.57 | 53.05 | ||
| Weighted Alpha | +174.73 | +131.47 | +176.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 02/04/26 | +9.39% since 02/04/26 | +0.59% since 02/04/26 | ||
| Low | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | ||
| High | 125.20 on 02/11/26 | 218.25 on 02/11/26 | 48.09 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 01/09/26 | +13.63% since 01/09/26 | -0.36% since 01/09/26 | ||
| Low | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | ||
| High | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +38.52% since 11/11/25 | +29.40% since 11/11/25 | +33.04% since 11/11/25 | ||
| Low | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | ||
| High | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +80.92% since 08/11/25 | +60.34% since 08/11/25 | +108.58% since 08/11/25 | ||
| Low | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 22.95 on 08/12/25 | ||
| High | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,621,184 | 106,087,824 | 78,658,152 | ||
| Shares Outstanding, K | 1,091,263 | 500,674 | 1,675,360 | ||
| Annual Sales | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | ||
| Annual Net Income | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | ||
| Last Quarter Sales | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.40 | 0.63 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 05/06/26 | ||
| Most Recent Dividend | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 12/01/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 30.46 | 19.11 | ||