Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.80 | 147.84 | 36.64 | ||
| High | 95.35 | 149.22 | 36.91 | ||
| Low | 93.80 | 147.04 | 36.56 | ||
| Latest | 95.32 | 146.98 | 36.66 | ||
| Change | +0.51 | -2.05 | -0.17 | ||
| % Change | +0.54% | -1.38% | -0.46% | ||
| Volume | 790,790 | 224,560 | 886,370 | ||
| 20-Day Average Volume | 8,699,263 | 2,983,429 | 10,287,433 | ||
| Previous Close | 94.81 | 149.03 | 36.83 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.05 | 158.29 | 38.34 | ||
| 20-Day Raw Stochastic | 17.48% | 14.48% | 20.01% | ||
| 20-Day Relative Strength | 42.82 | 37.58 | 43.10 | ||
| Weighted Alpha | +33.10 | +1.06 | +41.16 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/02/26 | -4.14% since 07/02/26 | -4.10% since 07/02/26 | ||
| Low | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 98.93 on 07/06/26 | 158.07 on 07/06/26 | 38.80 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/10/26 | -3.27% since 06/10/26 | -1.47% since 06/10/26 | ||
| Low | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -21.55% since 04/10/26 | -32.58% since 04/10/26 | -15.86% since 04/10/26 | ||
| Low | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 01/09/26 | -22.84% since 01/09/26 | -23.35% since 01/09/26 | ||
| Low | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | ||
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,214,704 | 75,641,816 | 61,262,512 | ||
| Shares Outstanding, K | 1,067,553 | 507,561 | 1,663,386 | ||
| Annual Sales | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | ||
| Annual Net Income | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | ||
| Last Quarter Sales | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | ||
| Last Quarter Net Income | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.46 | 0.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 14.22 | 11.64 | ||