Newmont Mining (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | ||
| Company | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.25 | 204.45 | 44.85 | ||
| High | 128.69 | 213.52 | 46.58 | ||
| Low | 123.71 | 204.23 | 44.85 | ||
| Last | 127.88 | 211.78 | 46.17 | ||
| Change | +2.80 | +4.06 | +1.04 | ||
| Percent Change | +2.24% | +1.95% | +2.30% | ||
| Volume | 4,490,629 | 2,547,019 | 7,668,713 | ||
| 20-Day Average Volume | 7,154,822 | 3,049,106 | 10,700,025 | ||
| Previous | 125.08 | 207.72 | 45.13 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.41 | 169.81 | 40.22 | ||
| 20-Day Raw Stochastic | 97.91% | 99.35% | 97.12% | ||
| 20-Day Relative Strength | 69.42 | 74.56 | 65.93 | ||
| Weighted Alpha | +73.62 | +46.64 | +62.83 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 08/13/26 | +18.12% since 08/13/26 | +13.08% since 08/13/26 | ||
| Low | 115.32 on 08/14/26 | 182.26 on 08/14/26 | 41.19 on 08/14/26 | ||
| High | 128.67 on 08/20/26 | 213.52 on 08/20/26 | 46.58 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +43.32% since 07/20/26 | +56.26% since 07/20/26 | +32.59% since 07/20/26 | ||
| Low | 88.98 on 07/29/26 | 137.85 on 07/21/26 | 35.32 on 07/21/26 | ||
| High | 128.67 on 08/20/26 | 213.52 on 08/20/26 | 46.58 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +19.04% since 05/20/26 | +19.58% since 05/20/26 | +12.99% since 05/20/26 | ||
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 128.67 on 08/20/26 | 213.52 on 08/20/26 | 46.58 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +4.68% since 02/20/26 | -6.67% since 02/20/26 | -3.54% since 02/20/26 | ||
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,795,800 | 105,293,888 | 74,278,752 | ||
| Shares Outstanding, K | 1,053,692 | 506,903 | 1,645,884 | ||
| Annual Sales, $M | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | ||
| Annual Net Income, $M | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | ||
| Last Qtr Sales, $M | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | ||
| Last Qtr Income, $M | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | ||
| 60-Month Beta | 0.47 | 0.60 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 09/01/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 16.54 | 12.31 | ||