Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.83 | 146.63 | 37.22 | ||
| High | 96.02 | 150.86 | 37.77 | ||
| Low | 92.17 | 144.47 | 36.60 | ||
| Last | 95.76 | 150.75 | 37.70 | ||
| Change | +4.42 | +6.32 | +1.34 | ||
| Percent Change | +4.84% | +4.38% | +3.69% | ||
| Volume | 8,377,392 | 2,696,876 | 7,829,490 | ||
| 20-Day Average Volume | 7,187,289 | 2,550,196 | 7,849,044 | ||
| Previous | 91.34 | 144.43 | 36.36 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.73 | 145.13 | 36.58 | ||
| 20-Day Raw Stochastic | 67.78% | 64.10% | 76.52% | ||
| 20-Day Relative Strength | 48.31 | 46.07 | 49.63 | ||
| Weighted Alpha | +29.89 | +0.35 | +44.39 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/23/26 | +3.50% since 07/23/26 | +1.40% since 07/23/26 | ||
| Low | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | ||
| High | 95.73 on 07/30/26 | 149.92 on 07/30/26 | 37.79 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 06/30/26 | -3.59% since 06/30/26 | +2.59% since 06/30/26 | ||
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.90% since 04/30/26 | -20.53% since 04/30/26 | -4.22% since 04/30/26 | ||
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 01/30/26 | -21.49% since 01/30/26 | -17.71% since 01/30/26 | ||
| Low | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | ||
| High | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,244,224 | 73,307,032 | 60,480,716 | ||
| Shares Outstanding, K | 1,053,692 | 507,561 | 1,663,386 | ||
| Annual Sales, $M | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | ||
| Annual Net Income, $M | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | ||
| Last Qtr Sales, $M | 6,118,000,000 | 4,099,590,000 | 5,218,000,000 | ||
| Last Qtr Income, $M | 2,202,000,000 | 1,695,460,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.46 | 0.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 07/23/26 | 3.07 on 07/29/26 | 0.98 on 05/11/26 | ||
| Latest Earnings Date | 10/22/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 14.10 | 11.95 | ||