Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | RIO | TECK | ||
| Company | Newmont Mining Corp | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.57 | 68.60 | 50.80 | ||
| High | 42.92 | 68.85 | 51.65 | ||
| Low | 41.51 | 68.39 | 50.13 | ||
| Last | 42.75 | 68.68 | 51.40 | ||
| Change | +0.02 | +0.44 | +1.02 | ||
| % Change | +0.05% | +0.64% | +2.02% | ||
| Volume | 5,411,942 | 1,033,145 | 2,008,066 | ||
| 20-Day Average Volume | 14,680,508 | 3,390,001 | 4,832,129 | ||
| Previous Close | 42.73 | 68.24 | 50.38 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.13 | 66.38 | 47.74 | ||
| 20-Day Raw Stochastic | 85.14% | 96.00% | 96.63% | ||
| 20-Day Relative Strength | 68.63% | 59.39% | 67.76% | ||
| Weighted Alpha | -1.61 | +8.42 | +30.88 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.26% since 04/22/24 | +2.10% since 04/22/24 | +12.10% since 04/22/24 | ||
| Low | 36.60 on 04/23/24 | 65.66 on 04/23/24 | 44.53 on 04/23/24 | ||
| High | 43.91 on 04/25/24 | 68.86 on 04/26/24 | 51.65 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +19.42% since 03/28/24 | +7.64% since 03/28/24 | +12.30% since 03/28/24 | ||
| Low | 36.10 on 04/01/24 | 62.62 on 04/05/24 | 44.53 on 04/23/24 | ||
| High | 43.91 on 04/25/24 | 68.86 on 04/26/24 | 51.65 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +23.52% since 01/29/24 | -3.43% since 01/29/24 | +26.78% since 01/29/24 | ||
| Low | 29.42 on 02/28/24 | 61.05 on 03/11/24 | 36.50 on 02/13/24 | ||
| High | 43.91 on 04/25/24 | 70.79 on 01/31/24 | 51.65 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +9.83% since 10/27/23 | +7.62% since 10/27/23 | +42.29% since 10/27/23 | ||
| Low | 29.42 on 02/28/24 | 61.05 on 03/11/24 | 34.38 on 11/09/23 | ||
| High | 43.91 on 04/25/24 | 75.09 on 12/28/23 | 51.65 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,258,584 | 85,470,808 | 25,718,284 | ||
| Shares Outstanding, K | 1,152,787 | 1,252,503 | 510,486 | ||
| Annual Sales | 11,812,000,000 | 54,041,000,000 | 11,120,150,000 | ||
| Annual Net Income | -2,494,000,000 | 10,058,000,000 | 1,784,590,000 | ||
| Last Quarter Sales | 3,957,000,000 | N/A | 3,022,510,000 | ||
| Last Quarter Net Income | -3,158,000,000 | N/A | 356,860,000 | ||
| 60-Month Beta | 0.50 | 0.70 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | N/A | 0.75 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 02/21/24 | 04/25/24 | ||
| Most Recent Dividend | 0.250 on 03/04/24 | 2.575 on 03/07/24 | 0.092 on 12/14/23 | ||
| Next Ex-Dividends Date | 06/04/24 | 03/07/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 0.00 | 16.19 | ||