Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.32 | 172.77 | 41.34 | ||
| High | 107.60 | 176.53 | 42.22 | ||
| Low | 102.63 | 165.69 | 39.72 | ||
| Latest | 103.79 | 166.66 | 40.34 | ||
| Change | -1.88 | -6.33 | -0.95 | ||
| % Change | -1.78% | -3.66% | -2.30% | ||
| Volume | 19,149,400 | 4,724,200 | 16,397,400 | ||
| 20-Day Average Volume | 8,847,220 | 2,866,010 | 13,419,420 | ||
| Previous Close | 105.67 | 172.99 | 41.29 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.89 | 171.00 | 41.03 | ||
| 20-Day Raw Stochastic | 58.38% | 46.87% | 49.25% | ||
| 20-Day Relative Strength | 46.87 | 43.48 | 47.87 | ||
| Weighted Alpha | +56.10 | +19.14 | +65.39 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 06/11/26 | +5.64% since 06/11/26 | +3.17% since 06/11/26 | ||
| Low | 97.37 on 06/12/26 | 157.40 on 06/12/26 | 39.03 on 06/12/26 | ||
| High | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 05/18/26 | -7.00% since 05/18/26 | -0.64% since 05/18/26 | ||
| Low | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 37.04 on 06/11/26 | ||
| High | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 03/18/26 | -15.01% since 03/18/26 | -0.30% since 03/18/26 | ||
| Low | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | ||
| High | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.48% since 12/18/25 | -1.16% since 12/18/25 | -8.05% since 12/18/25 | ||
| Low | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | ||
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,801,320 | 84,590,120 | 67,100,992 | ||
| Shares Outstanding, K | 1,067,553 | 507,561 | 1,663,386 | ||
| Annual Sales | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | ||
| Annual Net Income | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | ||
| Last Quarter Sales | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | ||
| Last Quarter Net Income | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | ||
| 60-Month Beta | 0.42 | 0.56 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 16.98 | 13.45 | ||