Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | AEM | B | ||
| Company | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.69 | 217.98 | 42.76 | ||
| High | 115.14 | 218.08 | 43.14 | ||
| Low | 113.23 | 212.02 | 42.09 | ||
| Latest | 114.84 | 216.39 | 42.96 | ||
| Change | -1.66 | -3.71 | -0.34 | ||
| % Change | -1.42% | -1.69% | -0.79% | ||
| Volume | 6,391,400 | 2,045,800 | 7,983,100 | ||
| 20-Day Average Volume | 9,115,910 | 2,413,770 | 11,980,530 | ||
| Previous Close | 116.50 | 220.10 | 43.30 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.92 | 206.30 | 41.17 | ||
| 20-Day Raw Stochastic | 73.06% | 82.61% | 84.55% | ||
| 20-Day Relative Strength | 51.57 | 53.68 | 49.98 | ||
| Weighted Alpha | +101.74 | +79.71 | +105.40 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/13/26 | -0.46% since 04/13/26 | -0.14% since 04/13/26 | ||
| Low | 112.60 on 04/16/26 | 212.02 on 04/20/26 | 42.09 on 04/20/26 | ||
| High | 120.22 on 04/14/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +19.87% since 03/20/26 | +20.80% since 03/20/26 | +15.67% since 03/20/26 | ||
| Low | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | ||
| High | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 01/20/26 | +3.49% since 01/20/26 | -14.10% since 01/20/26 | ||
| Low | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | ||
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 10/20/25 | +21.23% since 10/20/25 | +23.70% since 10/20/25 | ||
| Low | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | ||
| High | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,812,192 | 110,280,232 | 72,549,504 | ||
| Shares Outstanding, K | 1,079,933 | 501,046 | 1,675,508 | ||
| Annual Sales | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | ||
| Annual Net Income | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | ||
| Last Quarter Sales | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | ||
| Last Quarter Net Income | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | ||
| 60-Month Beta | 0.46 | 0.71 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 04/30/26 | 05/11/26 | ||
| Most Recent Dividend | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 03/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 25.83 | 17.38 | ||