Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Aug '27 (ZQQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall on AI Jitters and Surging Crude Oil Prices
Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.01%.  June E-mini S&P futures (ESM26) fell -0.46%, and June E-mini Nasdaq futures (NQM26) fell -0.94%.

Stock indexes settled lower on Tuesday, led by losses in technology stocks amid concerns that the massive investment in artificial intelligence will not pay off.  The Wall Street Journal reported that OpenAI recently failed to meet its goals for new users and sales, undercutting the shares of OpenAI partners and AI infrastructure stocks, including Nvidia, Oracle, Advanced Micro Devices, and CoreWeave.

On the positive side, Coca-Cola rose more than +3% to limit losses in the Dow Jones Industrials after reporting stronger-than-expected Q1 net revenue.

Stocks bounced from their worst levels on Tuesday amid better-than-expected US economic news.  The Conference Board Apr consumer confiden... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/27 (489 days)
Expiration Date
08/31/27 (489 days)

Seasonal Chart

30-Day Fed Funds Aug '27
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,174,148 (-207)
1,184,473 (+23,276)
Non-Commercials - Long / Short
353,274 (-16,061)
357,833 (-39,263)
Dealers / Intermediary - Long / Short
335,076 (+616)
452,729 (+7,305)
Asset / Manager - Long / Short
49,587 (+6,854)
115,621 (-4,559)
Leveraged Funds - Long / Short
449,706 (-941)
286,791 (+3,053)
Other Reportables - Long / Short
21,814 (-1,477)
15,926 (-466)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4250 unch
on 04/28/26
96.6500 -0.23%
on 04/17/26
+0.0300 (+0.03%)
since 03/27/26
3-Month
96.2500 +0.18%
on 03/27/26
97.1000 -0.70%
on 02/27/26
-0.3400 (-0.35%)
since 01/28/26
52-Week
96.2500 +0.18%
on 03/27/26
97.1150 -0.71%
on 10/16/25
-0.2900 (-0.30%)
since 04/28/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Jerome Powell by Domenico Fornas vis Shutterstock
What Will Chairman Powell Say Later Wednesday? Barchart - 1 hour ago

If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed later Wednesday.

ZQQ27 : 96.4250s (-0.07%)
ZQJ26 : 96.3600 (unch)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings Barchart - Wed Apr 29, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 345.83 (-1.13%)
ADS.D.DX : 149.800 (+8.95%)
BE : 283.71 (+25.33%)
SNDK : 1,076.00 (+7.35%)
F : 12.30 (-0.81%)
ESM26 : 7,164.75 (-0.09%)
MSFT : 423.55 (-1.33%)
QCOM : 152.21 (+1.47%)
STX : 675.00 (+16.57%)
V : 337.93 (+9.26%)
WDC : 433.14 (+10.78%)
AZN.LN : 13,664.000 (-1.70%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,076.00 (+7.35%)
HL : 17.19 (-3.64%)
CDE : 17.27 (-3.25%)
DT : 35.90 (-0.25%)
CRWV : 108.00 (+2.34%)
GLW : 151.21 (-1.20%)
PNR : 82.45 (-0.49%)
STX : 675.00 (+16.57%)
WDC : 433.14 (+10.78%)
AMD : 321.54 (-0.52%)
VRT : 309.19 (+1.36%)
UPS : 104.87 (+0.89%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 384.32 (+0.84%)
B : 38.42 (-1.91%)
AVGO : 400.20 (+0.09%)
SNDK : 1,076.00 (+7.35%)
HL : 17.19 (-3.64%)
CDE : 17.27 (-3.25%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,383.83 (-0.05%)
ZNM26 : 110-205 (-0.20%)
DT : 35.90 (-0.25%)
CRWV : 108.00 (+2.34%)
GLW : 151.21 (-1.20%)
Federal Reserve Building by pabradyphoto via iStock
Kevin Warsh Has Been Labeled a ‘Sock Puppet.’ A Potential Federal Reserve ‘Shadow Chair’ Is a Much Greater Threat for Investors. Barchart - Tue Apr 28, 9:15AM CDT

Federal Reserve Chair Jerome Powell has hinted that he may break precedent and stay on as a Fed governor.

$SPX : 7,138.80 (-0.49%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 384.32 (+0.84%)
AVGO : 400.20 (+0.09%)
$IUXX : 27,029.01 (-1.01%)
ASML : 1,383.83 (-0.05%)
ZNM26 : 110-205 (-0.20%)
DT : 35.90 (-0.25%)
CRWV : 108.00 (+2.34%)
GLW : 151.21 (-1.20%)
ESM26 : 7,164.75 (-0.09%)
QCOM : 152.21 (+1.47%)
PNR : 82.45 (-0.49%)
STX : 675.00 (+16.57%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How? Barchart - Tue Apr 28, 8:39AM CDT

September Canada dollar futures present a buying opportunity on more price strength.

D6U26 : 0.73480 (-0.02%)
Federal Reserve Building by pabradyphoto via iStock
Don’t expect good news from central banks TradingView - Tue Apr 28, 8:13AM CDT

After the Bank of Japan, the rest of the central banks meeting this week are not expected to change rates, but the outlook for most is edging higher due to geopolitics.

$NASX : 24,663.80 (-0.90%)
$SPX : 7,138.80 (-0.49%)
Camden National: Q1 Earnings Snapshot AP - Tue Apr 28, 7:17AM CDT

Camden National: Q1 Earnings Snapshot

CAC : 50.67 (+0.54%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 210.90 (-1.06%)
GOOGL : 345.83 (-1.13%)
NOVN.Z.IX : 113.720 (-1.06%)
AVGO : 400.20 (+0.09%)
SNDK : 1,076.00 (+7.35%)
KO : 78.79 (+0.56%)
BBBY : 4.69 (-1.05%)
ORCL : 161.46 (-2.71%)
RMBS : 111.43 (+0.14%)
TEL.O.DX : 151.050 (-1.08%)
BP-.LN : 578.200 (-0.10%)
TMUS : 196.30 (+5.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQQ27 96.4250s -0.0650
30-Day Fed Funds Aug '27
ZQK26 96.3575 unch
30-Day Fed Funds
ZBM26 113-07 -0-10
30-Year T-Bond
UDM26 115-17 -0-10
Ultra T-Bond
ZNM26 110-205 -0-070
10-Year T-Note
TNM26 112-305 -0-075
Ultra 10-Year T-Note
ZFM26 107-277 -0-047
5-Year T-Note
ZTM26 103-185 -0-021
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.4250
2nd Resistance Point 96.4250
1st Resistance Point 96.4250
Last Price 96.4250s
1st Support Level 96.4250
2nd Support Level 96.4250
3rd Support Level 96.4250

See More

52-Week High 97.1150
Fibonacci 61.8% 96.7846
Fibonacci 50% 96.6825
Fibonacci 38.2% 96.5804
Last Price 96.4250s
52-Week Low 96.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.