30-Day Fed Funds Aug '27 (ZQQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ27 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3350 | 115-10 | 113-03 | ||
| High | 96.3500 | 115-10 | 113-03 | ||
| Low | 96.3350 | 114-31 | 112-25 | ||
| Latest | 96.3400s | 115-01 | 112-27 | ||
| Change | +0.0700 | unch | unch | ||
| % Change | +0.07% | unch | unch | ||
| Volume | 179 | 29,494 | 31,407 | ||
| 20-Day Average Volume | 76 | 300,249 | 382,166 | ||
| Previous Close | 96.2700 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4993 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 19.48% | 15.00% | 18.82% | ||
| 20-Day Relative Strength | 39.53 | 40.39 | 41.91 | ||
| Weighted Alpha | -0.49 | -6.60 | -3.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/23/26 | -1.10% since 04/24/26 | -1.01% since 04/24/26 | ||
| Low | 96.2650 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.5200 on 04/24/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 03/30/26 | -1.15% since 04/01/26 | -0.77% since 04/01/26 | ||
| Low | 96.2650 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.6500 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 01/30/26 | -1.71% since 01/30/26 | -1.58% since 01/30/26 | ||
| Low | 96.2500 on 03/27/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 97.1000 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 10/30/25 | -4.78% since 10/31/25 | -3.32% since 10/31/25 | ||
| Low | 96.2500 on 03/27/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 97.1000 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||