30-Day Fed Funds Aug '27 (ZQQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9000 | 110-23 | 109-09 | ||
| High | 95.9150 | 111-12 | 109-25 | ||
| Low | 95.8200 | 109-20 | 108-08 | ||
| Last | 95.8300s | 109-22s | 108-10s | ||
| Change | -0.0850 | -1-06 | -1-03 | ||
| Percent Change | -0.09% | -1.07% | -1.00% | ||
| Volume | 732 | 559,870 | 643,839 | ||
| 20-Day Average Volume | 756 | 311,324 | 398,466 | ||
| Previous | 95.9150 | 110-28 | 109-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9208 | 112-16 | 110-20 | ||
| 20-Day Raw Stochastic | 21.67% | 1.14% | 1.39% | ||
| 20-Day Relative Strength | 41.66 | 32.10 | 33.66 | ||
| Weighted Alpha | -1.31 | -8.72 | -6.89 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/24/26 | -1.71% since 07/24/26 | -1.28% since 07/24/26 | ||
| Low | 95.8000 on 07/29/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 95.9350 on 07/30/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 06/30/26 | -5.57% since 06/30/26 | -4.57% since 06/30/26 | ||
| Low | 95.7650 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.0650 on 07/07/26 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 04/30/26 | -4.31% since 04/30/26 | -3.62% since 04/30/26 | ||
| Low | 95.7650 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.3950 on 05/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.04% since 01/30/26 | -6.20% since 01/30/26 | -5.15% since 01/30/26 | ||
| Low | 95.7650 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 97.1000 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||