30-Day Fed Funds Aug '27 (ZQQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9700 | 113-14 | 111-13 | ||
| High | 95.9850 | 113-18 | 111-17 | ||
| Low | 95.9150 | 112-27 | 110-27 | ||
| Latest | 95.9400 | 113-07 | 111-05 | ||
| Change | -0.0600 | -0-15 | -0-16 | ||
| % Change | -0.06% | -0.41% | -0.45% | ||
| Volume | 259 | 283,650 | 344,102 | ||
| 20-Day Average Volume | 1,952 | 343,125 | 429,414 | ||
| Previous Close | 96.0000 | 113-22 | 111-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0107 | 115-11 | 112-26 | ||
| 20-Day Raw Stochastic | 20.00% | 7.14% | 7.44% | ||
| 20-Day Relative Strength | 41.34 | 40.42 | 41.08 | ||
| Weighted Alpha | -1.01 | -4.87 | -3.69 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/30/26 | -2.56% since 06/30/26 | -2.09% since 06/30/26 | ||
| Low | 95.9150 on 07/08/26 | 112-27 on 07/08/26 | 110-27 on 07/08/26 | ||
| High | 96.0650 on 07/07/26 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/08/26 | -0.58% since 06/08/26 | -0.34% since 06/08/26 | ||
| Low | 95.8800 on 06/22/26 | 112-27 on 07/08/26 | 110-27 on 07/08/26 | ||
| High | 96.1300 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 04/08/26 | -2.97% since 04/08/26 | -2.31% since 04/08/26 | ||
| Low | 95.8800 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6500 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 01/08/26 | -3.23% since 01/08/26 | -2.92% since 01/08/26 | ||
| Low | 95.8800 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.1000 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||