Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Aug '27 (ZQQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.9550 +0.04%
on 05/19/26
96.1050 -0.12%
on 05/20/26
-0.0450 (-0.05%)
since 05/15/26
1-Month
95.9550 +0.04%
on 05/19/26
96.5200 -0.55%
on 04/24/26
-0.5300 (-0.55%)
since 04/22/26
3-Month
95.9550 +0.04%
on 05/19/26
97.1000 -1.14%
on 02/27/26
-0.9800 (-1.01%)
since 02/20/26
6-Month
95.9550 +0.04%
on 05/19/26
97.1000 -1.14%
on 02/27/26
-1.0300 (-1.06%)
since 11/21/25
YTD
95.9550 +0.04%
on 05/19/26
97.1000 -1.14%
on 02/27/26
-0.9350 (-0.96%)
since 12/31/25
52-Week
95.9550 +0.04%
on 05/19/26
97.1150 -1.16%
on 10/16/25
-0.4600 (-0.48%)
since 05/22/25
2-Year
95.4400 +0.58%
on 05/29/24
97.1150 -1.16%
on 10/16/25
+0.3750 (+0.39%)
since 05/22/24
3-Year
94.6575 +1.81%
on 08/28/23
97.1150 -1.16%
on 10/16/25
+1.4300 (+1.51%)
since 05/22/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9375 -3.57%
on 06/14/21
-3.5575 (-3.56%)
since 05/24/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2325 (-3.25%)
since 05/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.4025 (+1.48%)
since 05/01/06

52-Week Key Points

52-Wk Low
95.9550
52-Wk High
97.1150
52-Week High 97.1150
Fibonacci 61.8% 96.6719
Fibonacci 50% 96.5350
Fibonacci 38.2% 96.3981
Last Price 95.9900s
52-Week Low 95.9550

See More

ZQQ27 Daily Price Range

Day Low
95.9750
Day High
96.0750
Last Price: 95.9900s
Daily Closing Range: 15.00%
Close to Close %Change: -0.04%
Close to Open %Change: -0.05%
High to Low %Change: +0.10%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 2 times -0.55%
3-Month 2 times -1.14%
6-Month 5 times -1.14%
YTD 7 times -1.14%
52-Week 18 times -1.16%
2-Year 25 times -1.16%
3-Year 33 times -1.16%
5-Year 3 times -3.57%
10-Year 4 times -3.59%
20-Year 25 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.04%
1-Month 10 times +0.04%
3-Month 22 times +0.04%
6-Month 25 times +0.04%
YTD 23 times +0.04%
52-Week 13 times +0.04%
2-Year 4 times +0.58%
3-Year 6 times +1.81%
5-Year 50 times +1.81%
10-Year 46 times +1.81%
20-Year 5 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.