Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Aug '27 (ZQQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher as Crude Oil Prices Stabilize
Barchart - Fri Aug 21, 3:39PM CDT

The S&P 500 Index ($SPX) (SPY) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.33%.  E-mini S&P futures (ESU26) rose +0.37%, and September E-mini Nasdaq futures (NQU26) rose +0.27%.

Stock indices settled higher on Friday as crude oil prices stabilized, temporarily easing inflation concerns.  Crude oil prices consolidated below Thursday’s 1-month high on Friday on comments from Iranian President Masoud Pezeshkian, who called for an end to the US-Iran war.  Markets await Monday’s press conference, when US Treasury Secretary Bessent said the administration would give details on plans to isolate Iran’s economy. 

Cryptocurrency-exposed stocks led gainers in the broader market on Friday as Bitcoin soared to a 3-month high.  Bitcoin (^BTCUSD) rose more than +6% on Friday to a 3-month high and has rallied more than +20% this week. Institutional buying returned to support Bit... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/27 (373 days)
Expiration Date
08/31/27 (373 days)

Seasonal Chart

30-Day Fed Funds Aug '27
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
1,562,784 (+41,884)
1,301,032 (-18,232)
Non-Commercials - Long / Short
386,760 (+45,763)
674,700 (+110,744)
Dealers / Intermediary - Long / Short
518,881 (+51,627)
446,480 (+23,206)
Asset / Manager - Long / Short
38,307 (+5,296)
132,563 (+2,478)
Leveraged Funds - Long / Short
597,573 (+62,953)
657,658 (+105,587)
Other Reportables - Long / Short
59,552 (+6,530)
3,800 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7650 +0.17%
on 07/23/26
96.0850 -0.17%
on 08/14/26
+0.0350 (+0.04%)
since 07/21/26
3-Month
95.7650 +0.17%
on 07/23/26
96.1650 -0.25%
on 05/28/26
-0.1050 (-0.11%)
since 05/21/26
52-Week
95.7650 +0.17%
on 07/23/26
97.1150 -1.23%
on 10/16/25
-0.8650 (-0.89%)
since 08/21/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Woman at desk by Mikhail Nilov via Pexels
Don't Wait on Writing Your Will WealthUp - Sat Aug 22, 7:20AM CDT

It's wedding season, which means major life changes for many couples ... which in turn means it's time for many people to think about writing (or updating) their will.

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher as Crude Oil Prices Stabilize Barchart - Fri Aug 21, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
CNP : 38.77 (-3.56%)
SRE : 82.89 (-5.14%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
TSLA : 362.86 (+5.14%)
ESU26 : 7,691.25s (+0.38%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Michael Burry Told Everyone to ‘Sell’ in January 2023. If You Listened, You Would Have Missed Out on the S&P 500 Nearly Doubling. Barchart - Fri Aug 21, 1:36PM CDT

Not even Wall Street titans make the right call every single time. But Michael Burry's bad timing isn't just a cautionary tale for bearish investors.

NVDA : 214.72 (-0.98%)
$SPX : 7,674.37 (+0.43%)
Financial paperwork via Shutterstock
Chart of the Day: Will the "Bessent Bazooka" Work? MoneyShow - Fri Aug 21, 11:54AM CDT

Treasury Secretary Scott Bessent just tried to fire a “bazooka” at the bond market. But so far, the move is falling flat. How should you trade what happens next?

ZBU26 : 108-28s (-0.54%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported as Crude Oil Stabilizes Barchart - Fri Aug 21, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
GLXY : 23.64 (+0.72%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-085s (-0.22%)
ESU26 : 7,691.25s (+0.38%)
STX : 850.00 (-0.03%)
WDC : 459.44 (-2.05%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Bet on the Uptrend in Euro Prices Barchart - Fri Aug 21, 9:26AM CDT

December Euro currency futures present a buying opportunity on more price strength.

$DXY : 98.80 (+0.02%)
E6Z26 : 1.17320s (+0.06%)
Walmart Inc cart in lot -by jetcityimage via iStock
Walmart (WMT) Suffers Multiple Price-Target Cuts After Q2 Earnings WealthUp - Fri Aug 21, 9:17AM CDT

Wall Street kept its largely bullish ratings on Walmart stock intact following disappointing comps and guidance, but several analysts reduced their price targets on WMT shares.

AAPL : 309.35 (-0.63%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars Barchart - Fri Aug 21, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.26 (+0.99%)
MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
B : 47.60 (+2.87%)
$SPX : 7,674.37 (+0.43%)
GLXY : 23.64 (+0.72%)
PSN : 49.05 (+6.49%)
$IUXX : 29,308.86 (+0.33%)
NQU26 : 29,387.75s (+0.30%)
COIN : 186.49 (+8.20%)
QQQ : 713.44 (+0.35%)
CLV26 : 87.06s (+0.26%)
Financial paperwork via Shutterstock
ZB Futures Outlook: Long Bond Squeezed Between Fiscal Supply and Sticky Inflation EdgeClear - Fri Aug 21, 7:45AM CDT

The 30 year Treasury bond futures market has spent the year working progressively lower as investors demand greater compensation to hold long duration government debt. A war between the United States and...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus Barchart - Fri Aug 21, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound from yesterday’s selloff on Wall Street as bond...

MSTR : 119.25 (+6.10%)
MARA : 11.26 (+0.99%)
NVDA : 214.72 (-0.98%)
META : 549.90 (+0.75%)
CRWD : 191.95 (+0.85%)
NQU26 : 29,387.75s (+0.30%)
OSIS : 206.73 (-5.21%)
OKTA : 135.14 (+0.73%)
COIN : 186.49 (+8.20%)
AAP : 42.58 (+0.45%)
TSLA : 362.86 (+5.14%)
NDSN : 332.24 (-0.73%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
ZQQ27 95.9250s -0.0550
30-Day Fed Funds Aug '27
ZQQ26 96.3700s unch
30-Day Fed Funds
ZBU26 108-28s -0-19
30-Year T-Bond
UDU26 109-30s -0-20
Ultra T-Bond
ZNU26 108-085s -0-075
10-Year T-Note
TNU26 109-290s -0-105
Ultra 10-Year T-Note
ZFU26 106-062s -0-050
5-Year T-Note
ZTU26 102-305s -0-026
2-Year T-Note
SQZ26 96.0450s -0.0250
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.0550
2nd Resistance Point 96.0250
1st Resistance Point 95.9750
Last Price 95.9250s
1st Support Level 95.8950
2nd Support Level 95.8650
3rd Support Level 95.8150

See More

52-Week High 97.1150
Fibonacci 61.8% 96.5993
Fibonacci 50% 96.4400
Fibonacci 38.2% 96.2807
Last Price 95.9250s
52-Week Low 95.7650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.