[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Aug '27 (ZQQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX) (SPY) today is down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.48%.  June E-mini S&P futures (ESM26) are down -0.05%, and June E-mini Nasdaq futures (NQM26) are up +0.48%.

Stock indexes are mixed today, with the Dow Jones Industrials falling to a 1.5-week low.  Soaring crude oil prices are lifting inflation expectations and bond yields and are negative for stocks.  WTI crude oil climbed to a 2-week high today after the US signaled it will maintain its naval blockade of Iran for the foreseeable future.  The Wall Street Journal reported that President Trump told his aides to prepare for an extended blockade and that it carries less of a risk for the US than resuming hostilities or walking away from the conflict without securing a deal that curbs Iran’s nuclear activities.  The 10-year T-note yield is up +5 bp to a 4-week high of 4.40%.

The Nasdaq 100 is higher today as tech... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/27 (489 days)
Expiration Date
08/31/27 (489 days)

Seasonal Chart

30-Day Fed Funds Aug '27
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,174,148 (-207)
1,184,473 (+23,276)
Non-Commercials - Long / Short
353,274 (-16,061)
357,833 (-39,263)
Dealers / Intermediary - Long / Short
335,076 (+616)
452,729 (+7,305)
Asset / Manager - Long / Short
49,587 (+6,854)
115,621 (-4,559)
Leveraged Funds - Long / Short
449,706 (-941)
286,791 (+3,053)
Other Reportables - Long / Short
21,814 (-1,477)
15,926 (-466)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3500 unch
on 04/29/26
96.6500 -0.31%
on 04/17/26
-0.0450 (-0.05%)
since 03/27/26
3-Month
96.2500 +0.10%
on 03/27/26
97.1000 -0.77%
on 02/27/26
-0.4450 (-0.46%)
since 01/29/26
52-Week
96.2500 +0.10%
on 03/27/26
97.1150 -0.79%
on 10/16/25
-0.4150 (-0.43%)
since 04/29/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now.

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

JPM : 307.93 (-1.13%)
CLM26 : 106.43 (+6.50%)
SPY : 710.26 (-0.20%)
LQD : 108.80 (-0.49%)
Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

GOOGL : 350.40 (+0.18%)
META : 671.71 (+0.06%)
BRK.A : 713,847.38 (-0.52%)
FMCC : 6.5900 (-0.15%)
BRK.B : 476.12 (-0.43%)
SCHW : 90.50 (-0.36%)
BN : 43.42 (-1.83%)
HOOD : 70.67 (-13.89%)
UBER : 73.81 (-0.40%)
FNMA : 7.6300 (-0.39%)
AMZN : 262.61 (+1.12%)
Stocks Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM26...

ALK : 38.51 (-3.22%)
TER : 319.61 (-15.92%)
MPC : 242.30 (+4.17%)
SNDK : 1,081.23 (+7.87%)
ADI : 389.30 (+1.58%)
BF.B : 24.87 (-10.31%)
OXY : 60.34 (+2.95%)
FANG : 204.81 (+2.37%)
SBUX : 106.71 (+9.69%)
STX : 650.74 (+12.38%)
WDC : 428.62 (+9.62%)
SPY : 710.26 (-0.20%)
The 228% Reality Check: Why the Stock Market Is Demanding the Impossible from AI

The stock market has detached from fundamental reality, pushing the Buffett Indicator to a staggering 228%. Regardless of how stellar Big Tech's Q1 earnings are, the math of macroeconomics guarantees an...

MSFT : 424.27 (-1.16%)
GOOG : 348.12 (+0.18%)
GOOGL : 350.40 (+0.18%)
META : 671.71 (+0.06%)
AMZN : 262.61 (+1.12%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.51 (-3.22%)
TER : 319.61 (-15.92%)
UAL : 88.20 (-2.44%)
BE : 278.82 (+23.17%)
SNDK : 1,081.23 (+7.87%)
ADI : 389.30 (+1.58%)
CSGP : 34.76 (-3.34%)
BF.B : 24.87 (-10.31%)
TXN : 269.66 (+1.76%)
$IUXX : 27,105.49 (+0.28%)
FICO : 1,036.74 (+2.60%)
ZNM26 : 110-170 (-0.30%)
What Will Chairman Powell Say Later Wednesday?

If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed later Wednesday.

ZQQ27 : 96.3500 (-0.08%)
ZQJ26 : 96.3575 (unch)
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 350.40 (+0.18%)
ADS.D.DX : 149.300 (+8.58%)
BE : 278.82 (+23.17%)
SNDK : 1,081.23 (+7.87%)
F : 12.22 (-1.45%)
ESM26 : 7,156.75 (-0.20%)
MSFT : 424.27 (-1.16%)
QCOM : 154.07 (+2.71%)
STX : 650.74 (+12.38%)
V : 336.66 (+8.85%)
WDC : 428.62 (+9.62%)
AZN.LN : 13,692.000 (-1.50%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,081.23 (+7.87%)
HL : 17.37 (-2.63%)
CDE : 17.27 (-3.25%)
DT : 36.09 (+0.28%)
CRWV : 112.26 (+6.38%)
GLW : 149.01 (-2.64%)
PNR : 81.26 (-1.93%)
STX : 650.74 (+12.38%)
WDC : 428.62 (+9.62%)
AMD : 327.59 (+1.36%)
VRT : 301.77 (-1.07%)
UPS : 105.86 (+1.85%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 380.97 (-0.04%)
B : 38.31 (-2.20%)
AVGO : 398.95 (-0.22%)
SNDK : 1,081.23 (+7.87%)
HL : 17.37 (-2.63%)
CDE : 17.27 (-3.25%)
$IUXX : 27,105.49 (+0.28%)
ASML : 1,387.34 (+0.20%)
ZNM26 : 110-170 (-0.30%)
DT : 36.09 (+0.28%)
CRWV : 112.26 (+6.38%)
GLW : 149.01 (-2.64%)
Kevin Warsh Has Been Labeled a ‘Sock Puppet.’ A Potential Federal Reserve ‘Shadow Chair’ Is a Much Greater Threat for Investors.

Federal Reserve Chair Jerome Powell has hinted that he may break precedent and stay on as a Fed governor.

$SPX : 7,123.66 (-0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.4250
2nd Resistance Point 96.4250
1st Resistance Point 96.4250
Last Price 96.3500
1st Support Level 96.4250
2nd Support Level 96.4250
3rd Support Level 96.4250

See More

52-Week High 97.1150
Fibonacci 61.8% 96.7846
Fibonacci 50% 96.6825
Fibonacci 38.2% 96.5804
Last Price 96.3500
52-Week Low 96.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.