Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Mar '25 (ZQH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

30-Day Fed Funds Futures Market News and Commentary

Stocks Recover on Government Reopening Hopes
Barchart - Fri Nov 7, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.28%.  December E-mini S&P futures (ESZ25) rose +0.14%, and December E-mini Nasdaq futures (NQZ25) fell -0.22%.

US stock indexes recovered early losses on Friday and settled mixed. Stocks rebounded Friday afternoon after Senate Democrats scaled back their demands to reopen the government, calling for a one-year extension of expiring health care subsidies.  However, Republicans rejected the offer and said they would meet with Democrats on health care tax credits only if Democrats agreed to reopen the government.  The fact that both parties were trading offers was seen as a positive step toward finally ending the shutdown, leading to a recovery in stocks.

Stock indexes initially moved lower on Friday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to fresh 2-week lows.  The w... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
03/31/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

30-Day Fed Funds Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
2,037,405 (+430,902)
1,659,108 (+159,676)
Non-Commercials - Long / Short
376,627 (+17,304)
763,458 (+284,622)
Dealers / Intermediary - Long / Short
359,780 (+62,546)
439,868 (+113,228)
Asset / Manager - Long / Short
93,937 (+236)
43,599 (-348)
Leveraged Funds - Long / Short
819,437 (+189,426)
767,850 (+165,227)
Other Reportables - Long / Short
12,479 (-741)
42,850 (-30,548)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6675 unch
on 03/31/25
95.6825 -0.01%
on 03/06/25
-0.0050 (-0.01%)
since 02/28/25
3-Month
95.6675 unch
on 03/31/25
95.7450 -0.08%
on 01/02/25
-0.0700 (-0.07%)
since 12/31/24
52-Week
95.0450 +0.66%
on 05/01/24
96.4950 -0.85%
on 08/05/24
+0.1750 (+0.18%)
since 04/01/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Congress building close up by Mesut Dogan via iStock
Stocks Recover on Government Reopening Hopes Barchart - Fri Nov 7, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. December E-mini...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
ADI : 228.48 (-1.89%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
LRCX : 159.35 (-1.75%)
OLED : 124.93 (-7.69%)
Stock crash red market down by Bigc Studio via Shutterstock
Economic Angst Weighs on Stocks Barchart - Fri Nov 7, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
GFS : 34.08 (-0.99%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers Barchart - Fri Nov 7, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 71.52 (+7.91%)
AMAT : 230.07 (-1.48%)
GOOGL : 278.83 (-2.08%)
AAPL : 268.47 (-0.48%)
EXPE : 258.25 (+17.55%)
AKAM : 83.74 (+14.71%)
$IUXX : 25,059.81 (-0.28%)
FLR : 45.72 (+2.56%)
ZNZ25 : 112-275s (+0.03%)
MSFT : 496.82 (-0.06%)
TSLA : 429.52 (-3.68%)
ESZ25 : 6,753.75s (+0.09%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap Barchart - Fri Nov 7, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 188.15 (+0.04%)
CEG : 358.39 (+2.02%)
DDOG : 191.24 (+0.22%)
RMV.LN : 573.690 (-12.47%)
EXPE : 258.25 (+17.55%)
NQZ25 : 25,166.25s (-0.31%)
DASH : 204.31 (+4.00%)
OPEN : 6.56 (unch)
TSLA : 429.52 (-3.68%)
KKR : 121.32 (+1.68%)
QCOM : 170.89 (-1.33%)
AMD : 233.54 (-1.75%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 230.07 (-1.48%)
STE : 263.77 (+1.43%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
AMD : 233.54 (-1.75%)
$DOWI : 46,987.10 (+0.16%)
Financial paperwork via Shutterstock
As Powell Lowers December Rate Cut Odds, Make This 1 Trade Now Barchart - Thu Nov 6, 1:35PM CST

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 116-24s (-0.11%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slide on Bleak US Job News and Weakness in Chipmakers Barchart - Thu Nov 6, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 230.07 (-1.48%)
APP : 619.93 (-0.23%)
DDOG : 191.24 (+0.22%)
$IUXX : 25,059.81 (-0.28%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
QCOM : 170.89 (-1.33%)
GFS : 34.08 (-0.99%)
BDX : 177.84 (+0.25%)
AMD : 233.54 (-1.75%)
Wall Street subway entrance by Alena Kravchenko via iStock
Signs of US Labor Market Weakness Weigh on Stocks Barchart - Thu Nov 6, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 619.93 (-0.23%)
$SPX : 6,728.80 (+0.13%)
DDOG : 191.24 (+0.22%)
COHR : 154.51 (-3.01%)
$IUXX : 25,059.81 (-0.28%)
NQZ25 : 25,166.25s (-0.31%)
DASH : 204.31 (+4.00%)
DUOL : 201.21 (+3.86%)
ROK : 373.49 (+0.27%)
QQQ : 609.74 (-0.32%)
ZNZ25 : 112-275s (+0.03%)
ESZ25 : 6,753.75s (+0.09%)
Wallet in back pocket by Stevepb via Pixabay
What Does FICO’s Direct Sale Plan Shakeup Mean for You and Your Credit Score? Barchart - Thu Nov 6, 7:00AM CST

FICO has announced a major shakeup that will make it cheaper and easier for lenders to get your credit score. For the big credit bureaus, this is really bad news. For consumers, the new system is nothing...

FICO : 1,740.00 (+3.89%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets Barchart - Thu Nov 6, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.50 (-0.01%)
APP : 619.93 (-0.23%)
COP : 86.83 (+1.37%)
MNST : 69.73 (+5.16%)
LR.FP : 129.850 (+0.46%)
MU : 237.92 (-0.17%)
NQZ25 : 25,166.25s (-0.31%)
ABNB : 120.88 (+0.29%)
SNAP : 8.21 (+2.50%)
AMGN : 320.20 (+1.46%)
LITE : 240.11 (+0.18%)
QCOM : 170.89 (-1.33%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQH25 95.6700s +0.0025
30-Day Fed Funds Mar '25
ZQF26 96.3050s -0.0050
30-Day Fed Funds
ZBZ25 117-02s -0-05
30-Year T-Bond
UDZ25 120-24s -0-07
Ultra T-Bond
ZNZ25 112-275s +0-010
10-Year T-Note
TNZ25 115-175s unch
Ultra 10-Year T-Note
ZFZ25 109-117s +0-010
5-Year T-Note
ZTZ25 104-067s +0-005
2-Year T-Note
SQZ25 96.2500s -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.4950
Fibonacci 61.8% 95.9411
Fibonacci 50% 95.7700
Last Price 95.6700s
Fibonacci 38.2% 95.5989
52-Week Low 95.0450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot