[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Mar '25 (ZQH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX) (SPY) today is up +0.84%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.28%.  June E-mini S&P futures (ESM26) are up +0.80%, and June E-mini Nasdaq futures (NQM26) are up +1.22%.

Stock indexes are moving higher today, with the Nasdaq 100 posting a new record high.  Stocks found support today as President Trump, after the markets closed on Tuesday, extended his ceasefire with Iran for three to five days.  Strong corporate earnings results are also lifting stocks today after GE Vernova, Boeing, and Masco reported better-than-expected Q1 earnings.

Planned talks between the US and Iran were called off on Tuesday, and President Trump said the US naval blockade of the Strait of Hormuz will remain. Iran said it will not reopen the strait or restart peace talks until the US blockade ends.

Stocks added to their gains today after Iran's semi-official Tasnim news agency reported that Iran'... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
03/31/25
Expiration Date
04/01/25 (expired)

Seasonal Chart

30-Day Fed Funds Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
1,174,355 (-17,190)
1,161,197 (+29,109)
Non-Commercials - Long / Short
369,335 (+53,561)
397,096 (+6,818)
Dealers / Intermediary - Long / Short
334,460 (-23,348)
445,424 (+46,623)
Asset / Manager - Long / Short
42,733 (-2,245)
120,180 (-5,517)
Leveraged Funds - Long / Short
450,647 (+83,300)
283,738 (+16,961)
Other Reportables - Long / Short
23,291 (+794)
16,392 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6675 unch
on 03/31/25
95.6825 -0.01%
on 03/06/25
-0.0050 (-0.01%)
since 02/28/25
3-Month
95.6675 unch
on 03/31/25
95.7450 -0.08%
on 01/02/25
-0.0700 (-0.07%)
since 12/31/24
52-Week
95.0450 +0.66%
on 05/01/24
96.4950 -0.85%
on 08/05/24
+0.1750 (+0.18%)
since 04/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 177.23 (+8.09%)
GOOGL : 337.95 (+1.70%)
UAL : 90.85 (-6.47%)
AAPL : 272.58 (+2.41%)
AVGO : 420.25 (+4.50%)
SNDK : 973.48 (+7.75%)
ADI : 381.09 (+1.55%)
GLXY : 26.31 (+5.45%)
NVR : 6,597.99 (-4.84%)
$IUXX : 26,844.44 (+1.38%)
COIN : 204.55 (+4.39%)
UNH : 352.83 (+1.97%)
Stocks Advance as US Extends Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 177.23 (+8.09%)
UAL : 90.85 (-6.47%)
AVGO : 420.25 (+4.50%)
ADI : 381.09 (+1.55%)
GLXY : 26.31 (+5.45%)
TXN : 235.08 (+0.83%)
NVR : 6,597.99 (-4.84%)
$IUXX : 26,844.44 (+1.38%)
COIN : 204.55 (+4.39%)
ZNM26 : 111-080 (-0.04%)
ESM26 : 7,153.50 (+0.75%)
STX : 576.50 (+2.96%)
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,692.000 (-7.38%)
AAPL : 272.58 (+2.41%)
NOC : 587.76 (-3.82%)
ASM.NA : 837.600 (+7.11%)
TXN : 235.08 (+0.83%)
TSCO : 38.63 (-2.38%)
UNH : 352.83 (+1.97%)
ESM26 : 7,153.50 (+0.75%)
MSFT : 431.04 (+1.62%)
TSLA : 388.43 (+0.52%)
T : 25.74 (-0.54%)
IBM : 248.96 (-2.63%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 177.23 (+8.09%)
ALK : 40.60 (-2.05%)
UAL : 90.85 (-6.47%)
CVS : 76.84 (-0.67%)
B : 40.79 (+0.84%)
HL : 18.86 (+4.26%)
DHI : 161.14 (-0.65%)
CDE : 19.12 (+3.69%)
GLXY : 26.31 (+5.45%)
MRK : 113.06 (+0.44%)
TSCO : 38.63 (-2.38%)
$IUXX : 26,844.44 (+1.38%)
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt

Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.

CLM26 : 92.93 (+3.64%)
BLK : 1,057.44 (+1.40%)
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 40.60 (-2.05%)
CVS : 76.84 (-0.67%)
INTU : 403.15 (-0.42%)
DHI : 161.14 (-0.65%)
DDOG : 131.20 (+1.48%)
MRK : 113.06 (+0.44%)
TSCO : 38.63 (-2.38%)
$IUXX : 26,844.44 (+1.38%)
UNH : 352.83 (+1.97%)
ELV : 328.70 (+0.18%)
ZNM26 : 111-080 (-0.04%)
MSFT : 431.04 (+1.62%)
Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 40.60 (-2.05%)
CVS : 76.84 (-0.67%)
DHI : 161.14 (-0.65%)
MRK : 113.06 (+0.44%)
TSCO : 38.63 (-2.38%)
$IUXX : 26,844.44 (+1.38%)
UNH : 352.83 (+1.97%)
ELV : 328.70 (+0.18%)
ZNM26 : 111-080 (-0.04%)
ALAB : 191.88 (-0.05%)
ARWR : 73.74 (+3.79%)
PRU : 95.26 (-1.23%)
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 40.60 (-2.05%)
META : 675.86 (+1.05%)
AAPL : 272.58 (+2.41%)
CRWD : 463.20 (+3.02%)
AAL : 11.49 (-2.38%)
MMM : 145.23 (-2.18%)
UNH : 352.83 (+1.97%)
RBREW.C.DX : 399.700 (-3.17%)
ESM26 : 7,153.50 (+0.75%)
TSLA : 388.43 (+0.52%)
INTC : 65.38 (-1.33%)
RTX : 180.36 (-3.64%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 40.60 (-2.05%)
UAL : 90.85 (-6.47%)
AVGO : 420.25 (+4.50%)
INTU : 403.15 (-0.42%)
DDOG : 131.20 (+1.48%)
$IUXX : 26,844.44 (+1.38%)
ZNM26 : 111-080 (-0.04%)
ESM26 : 7,153.50 (+0.75%)
NCLH : 19.02 (-1.60%)
STX : 576.50 (+2.96%)
AMD : 300.29 (+5.55%)
LRCX : 264.14 (+2.23%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 40.60 (-2.05%)
MSTR : 177.23 (+8.09%)
UAL : 90.85 (-6.47%)
GOOGL : 337.95 (+1.70%)
AAPL : 272.58 (+2.41%)
AVGO : 420.25 (+4.50%)
INTU : 403.15 (-0.42%)
GLXY : 26.31 (+5.45%)
$IUXX : 26,844.44 (+1.38%)
COIN : 204.55 (+4.39%)
ZNM26 : 111-080 (-0.04%)
MSFT : 431.04 (+1.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.4950
Fibonacci 61.8% 95.9411
Fibonacci 50% 95.7700
Last Price 95.6700s
Fibonacci 38.2% 95.5989
52-Week Low 95.0450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.