30-Day Fed Funds Mar '25 (ZQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-10 | 112-09 | ||
| High | 95.6700 | 114-13 | 112-10 | ||
| Low | 95.6700 | 114-07 | 112-05 | ||
| Latest | 95.6700s | 114-12 | 112-10 | ||
| Change | +0.0025 | +0-03 | +0-01 | ||
| % Change | unch | +0.08% | +0.03% | ||
| Volume | 3,567 | 16,208 | 15,227 | ||
| 20-Day Average Volume | 26,209 | 314,960 | 406,479 | ||
| Previous Close | 95.6675 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6712 | 115-21 | 113-13 | ||
| 20-Day Raw Stochastic | 16.63% | 7.84% | 10.75% | ||
| 20-Day Relative Strength | 41.76 | 41.04 | 42.26 | ||
| Weighted Alpha | +0.11 | -7.21 | -3.62 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/25 | -1.27% since 05/06/26 | -1.16% since 05/06/26 | ||
| Low | 95.6675 on 03/31/25 | 114-07 on 05/13/26 | 112-05 on 05/13/26 | ||
| High | 95.6725 on 03/28/25 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/25 | -1.85% since 04/13/26 | -1.53% since 04/13/26 | ||
| Low | 95.6675 on 03/31/25 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 95.6825 on 03/06/25 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 12/31/24 | -4.94% since 02/13/26 | -4.26% since 02/13/26 | ||
| Low | 95.6675 on 03/31/25 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 95.7450 on 01/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/01/24 | -4.91% since 11/13/25 | -3.54% since 11/13/25 | ||
| Low | 95.3300 on 12/11/24 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 96.3150 on 10/02/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||