30-Day Fed Funds Mar '25 (ZQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-11 | 111-31 | ||
| High | 95.6700 | 115-00 | 112-20 | ||
| Low | 95.6700 | 114-10 | 111-31 | ||
| Latest | 95.6700s | 114-31 | 112-18 | ||
| Change | +0.0025 | +0-17 | +0-15 | ||
| % Change | unch | +0.46% | +0.42% | ||
| Volume | 3,567 | 88,493 | 101,046 | ||
| 20-Day Average Volume | 26,209 | 310,522 | 295,841 | ||
| Previous Close | 95.6675 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6712 | 113-23 | 111-19 | ||
| 20-Day Raw Stochastic | 16.63% | 78.44% | 75.17% | ||
| 20-Day Relative Strength | 41.76 | 51.22 | 51.03 | ||
| Weighted Alpha | +0.11 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/25 | +0.25% since 05/28/26 | +0.14% since 05/28/26 | ||
| Low | 95.6675 on 03/31/25 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 95.6725 on 03/28/25 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/25 | +0.88% since 05/04/26 | +0.70% since 05/04/26 | ||
| Low | 95.6675 on 03/31/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.6825 on 03/06/25 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 12/31/24 | -4.17% since 03/04/26 | -3.56% since 03/04/26 | ||
| Low | 95.6675 on 03/31/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.7450 on 01/02/25 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/01/24 | -2.47% since 12/19/25 | -1.72% since 12/19/25 | ||
| Low | 95.3300 on 12/11/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3150 on 10/02/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||