30-Day Fed Funds Mar '25 (ZQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-30 | 115-22 | ||
| High | 95.6700 | 118-30 | 116-15 | ||
| Low | 95.6700 | 117-27 | 115-19 | ||
| Latest | 95.6700s | 118-27 | 116-12 | ||
| Change | +0.0025 | +0-23 | +0-18 | ||
| % Change | unch | +0.61% | +0.49% | ||
| Volume | 3,567 | 187,609 | 324,760 | ||
| 20-Day Average Volume | 26,209 | 247,430 | 394,304 | ||
| Previous Close | 95.6675 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6712 | 118-02 | 115-18 | ||
| 20-Day Raw Stochastic | 16.63% | 93.85% | 100.00% | ||
| 20-Day Relative Strength | 41.76 | 50.69 | 53.90 | ||
| Weighted Alpha | +0.11 | -0.60 | +3.13 | ||
| Today's Opinion | 64% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/25 | +0.45% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 95.6675 on 03/31/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 95.6725 on 03/28/25 | 118-28 on 01/14/26 | 116-13 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/25 | +1.20% since 12/12/25 | +1.53% since 12/12/25 | ||
| Low | 95.6675 on 03/31/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.6825 on 03/06/25 | 118-31 on 12/26/25 | 116-13 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 12/31/24 | -2.61% since 10/14/25 | -1.25% since 10/14/25 | ||
| Low | 95.6675 on 03/31/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.7450 on 01/02/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/01/24 | +2.09% since 07/14/25 | +3.93% since 07/14/25 | ||
| Low | 95.3300 on 12/11/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.3150 on 10/02/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||