30-Day Fed Funds Mar '25 (ZQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-06 | 113-18 | ||
| High | 95.6700 | 117-06 | 114-14 | ||
| Low | 95.6700 | 116-05 | 113-16 | ||
| Latest | 95.6700s | 117-04 | 114-12 | ||
| Change | +0.0025 | +0-18 | +0-16 | ||
| % Change | unch | +0.48% | +0.44% | ||
| Volume | 3,567 | 39,844 | 56,822 | ||
| 20-Day Average Volume | 26,209 | 417,484 | 604,135 | ||
| Previous Close | 95.6675 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6712 | 117-02 | 114-06 | ||
| 20-Day Raw Stochastic | 16.63% | 47.16% | 51.52% | ||
| 20-Day Relative Strength | 41.76 | 48.19 | 48.13 | ||
| Weighted Alpha | +0.11 | -4.49 | -1.34 | ||
| Today's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/25 | +0.59% since 03/25/26 | +0.72% since 03/25/26 | ||
| Low | 95.6675 on 03/31/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.6725 on 03/28/25 | 117-06 on 04/01/26 | 114-13 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/25 | -3.62% since 02/27/26 | -3.46% since 02/27/26 | ||
| Low | 95.6675 on 03/31/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.6825 on 03/06/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 12/31/24 | -0.69% since 12/31/25 | -0.68% since 12/31/25 | ||
| Low | 95.6675 on 03/31/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.7450 on 01/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/01/24 | -4.53% since 10/01/25 | -1.45% since 10/01/25 | ||
| Low | 95.3300 on 12/11/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3150 on 10/02/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||