30-Day Fed Funds Mar '25 (ZQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-09 | 114-07 | ||
| High | 95.6700 | 117-21 | 114-20 | ||
| Low | 95.6700 | 116-27 | 113-30 | ||
| Latest | 95.6700s | 117-04 | 114-05 | ||
| Change | +0.0025 | +0-02 | +0-02 | ||
| % Change | unch | +0.05% | +0.05% | ||
| Volume | 3,567 | 245,942 | 308,439 | ||
| 20-Day Average Volume | 26,209 | 349,363 | 427,779 | ||
| Previous Close | 95.6675 | 117-02 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6712 | 115-02 | 112-18 | ||
| 20-Day Raw Stochastic | 16.63% | 87.05% | 86.96% | ||
| 20-Day Relative Strength | 41.76 | 60.68 | 59.32 | ||
| Weighted Alpha | +0.11 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/25 | +1.19% since 06/17/26 | +1.00% since 06/17/26 | ||
| Low | 95.6675 on 03/31/25 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 95.6725 on 03/28/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/25 | +3.82% since 05/22/26 | +3.13% since 05/22/26 | ||
| Low | 95.6675 on 03/31/25 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 95.6825 on 03/06/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 12/31/24 | +0.62% since 03/25/26 | +0.88% since 03/25/26 | ||
| Low | 95.6675 on 03/31/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.7450 on 01/02/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/01/24 | -1.11% since 12/24/25 | -0.65% since 12/24/25 | ||
| Low | 95.3300 on 12/11/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3150 on 10/02/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||