30-Day Fed Funds Mar '25 (ZQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQH25 | UDZ26 | ZBZ26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 110-03 | 108-21 | ||
| High | 95.6700 | 110-13 | 108-28 | ||
| Low | 95.6700 | 109-12 | 108-01 | ||
| Last | 95.6700s | 110-01 | 108-20 | ||
| Change | +0.0025 | unch | unch | ||
| Percent Change | unch | unch | unch | ||
| Volume | 3,567 | 222,375 | 289,458 | ||
| 20-Day Average Volume | 26,209 | 292,138 | 287,616 | ||
| Previous | 95.6675 | 110-01 | 108-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6712 | 110-09 | 108-28 | ||
| 20-Day Raw Stochastic | 16.63% | 60.75% | 55.95% | ||
| 20-Day Relative Strength | 41.76 | 46.07 | 46.24 | ||
| Weighted Alpha | +0.11 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/25 | -0.84% since 08/25/26 | -0.83% since 08/25/26 | ||
| Low | 95.6675 on 03/31/25 | 109-12 on 09/01/26 | 108-01 on 09/01/26 | ||
| High | 95.6725 on 03/28/25 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/28/25 | +0.97% since 07/31/26 | +0.93% since 07/31/26 | ||
| Low | 95.6675 on 03/31/25 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 95.6825 on 03/06/25 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 12/31/24 | -3.47% since 06/01/26 | -2.68% since 06/01/26 | ||
| Low | 95.6675 on 03/31/25 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 95.7450 on 01/02/25 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/01/24 | -4.10% since 03/20/26 | -2.52% since 03/20/26 | ||
| Low | 95.3300 on 12/11/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 96.3150 on 10/02/24 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||