Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

30-Day Fed Funds Mar '25 (ZQH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat as Global Bond Yields Surge
Barchart - 56 minutes ago

The S&P 500 Index ($SPX) (SPY) is down by -0.66% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.30%.  E-mini S&P futures (ESU26) are down -0.66%, and September E-mini Nasdaq futures (NQU26) are down -1.26%.

Stock indices are trading lower today, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials and the Nasdaq 100 posting 1-week lows.   Stocks are sliding as rising oil prices boost inflation expectations and ramp up expectations that global central banks will keep raising interest rates.  Investors are demanding higher yields to hold bonds as concerns intensify about persistent inflation, government spending, and surging corporate borrowing to finance the AI buildout.  The higher bond yields have sparked a retreat in chipmakers and AI-infrastructure stocks today.

Today’s global bond sell-off has pushed bond yields to multi-year highs and is undercutting stocks.  The UK 10-y... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
03/31/25
Expiration Date
04/01/25 (expired)

Seasonal Chart

30-Day Fed Funds Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
1,667,390 (+104,606)
1,356,083 (+55,051)
Non-Commercials - Long / Short
443,002 (+56,242)
784,264 (+109,564)
Dealers / Intermediary - Long / Short
577,688 (+58,807)
460,477 (+13,997)
Asset / Manager - Long / Short
38,770 (+463)
147,105 (+14,542)
Leveraged Funds - Long / Short
650,415 (+52,842)
756,441 (+98,783)
Other Reportables - Long / Short
71,098 (+11,546)
3,903 (+103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6675 unch
on 03/31/25
95.6825 -0.01%
on 03/06/25
-0.0050 (-0.01%)
since 02/28/25
3-Month
95.6675 unch
on 03/31/25
95.7450 -0.08%
on 01/02/25
-0.0700 (-0.07%)
since 12/31/24
52-Week
95.0450 +0.66%
on 05/01/24
96.4950 -0.85%
on 08/05/24
+0.1750 (+0.18%)
since 04/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as Global Bond Yields Surge Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is down by -0.66% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.30%. E-mini S&P futures...

MSTR : 127.77 (-3.89%)
HL : 19.48 (-1.96%)
CDE : 20.45 (-1.59%)
ADI : 355.05 (-1.66%)
GLXY : 23.97 (-2.56%)
COIN : 180.09 (-4.27%)
ELV : 403.41 (+2.77%)
DUOL : 154.92 (+4.42%)
AMD : 457.16 (-2.88%)
SCCO : 204.37 (-2.15%)
^BTCUSD : 77,803.20 (-1.32%)
MDT : 91.55 (+0.99%)
Scott Bessent in Washington DC, January 2025_ Image by Maxim Elramsisy via Shutterstock
As US Bond Selloff Accelerates, Treasury Secretary Scott Bessent Says a Stronger Yen is Coming Barchart - 1 hour ago

Japan is the largest international holder of US Treasury bonds, and Bessent weighed in on Tokyo’s monetary policy during the G20 summit.

CBX26 : 92.40 (+2.11%)
^USDJPY : 160.077 (+0.21%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Bond Yields Surge, U.S. JOLTS Report in Focus Barchart - Tue Sep 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.50%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.98% this morning as rising oil prices drove bond yields higher, sapping investors’...

ALK : 40.90 (-1.04%)
NVDA : 218.09 (-1.22%)
CRWD : 214.57 (-7.11%)
SNDK : 1,566.40 (-0.02%)
AI.FP : 172.980 (+2.03%)
COP : 135.23 (+2.07%)
NQU26 : 29,211.50 (-1.02%)
CCL : 23.69 (-0.84%)
DAL : 77.07 (-1.19%)
OXY : 60.89 (+1.18%)
TSLA : 357.45 (-2.85%)
EIX : 54.62 (+1.19%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields Barchart - Mon Aug 31, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 40.90 (-1.04%)
MSTR : 127.77 (-3.89%)
MPC : 377.10 (+1.01%)
GLXY : 23.97 (-2.56%)
SLB : 58.15 (-3.24%)
COIN : 180.09 (-4.27%)
OXY : 60.89 (+1.18%)
FANG : 202.74 (+1.13%)
^BTCUSD : 77,803.20 (-1.32%)
SPY : 762.83 (-0.55%)
HWM : 252.93 (+3.26%)
BKR : 64.10 (+0.87%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
The 3 Best Ways to Hedge Against Higher Interest Rates Barchart - Mon Aug 31, 1:06PM CDT

By combining a core ladder of cash-generating fixed income with a right-sized overlay of TLT put spreads or specialized rate-hedge ETFs, investors can protect portfolio capital against sudden rate spikes...

PFIX : 50.94 (-0.72%)
TBT : 38.19 (+0.10%)
TBF : 25.43 (+0.08%)
$TNX : 4.77 (+0.42%)
TMV : 42.51 (+0.35%)
TLT : 82.06 (-0.56%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 40.90 (-1.04%)
UAL : 105.98 (-1.86%)
DHI : 143.01 (-1.07%)
CVX : 208.88 (+1.33%)
BLDR : 65.14 (-1.90%)
SLB : 58.15 (-3.24%)
$IUXX : 29,173.58 (-0.96%)
SAIC : 126.53 (-1.32%)
ZNZ26 : 107-180 (-0.09%)
KBH : 53.15 (-0.28%)
OXY : 60.89 (+1.18%)
ESU26 : 7,661.75 (-0.48%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 40.90 (-1.04%)
UAL : 105.98 (-1.86%)
MPC : 377.10 (+1.01%)
CVX : 208.88 (+1.33%)
SLB : 58.15 (-3.24%)
HPQ : 30.30 (+0.93%)
$IUXX : 29,173.58 (-0.96%)
ZNZ26 : 107-180 (-0.09%)
OXY : 60.89 (+1.18%)
ESU26 : 7,661.75 (-0.48%)
FANG : 202.74 (+1.13%)
NCLH : 15.69 (-2.79%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Make This 1 Trade Now After Jackson Hole Barchart - Mon Aug 31, 8:58AM CDT

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.61 (+0.18%)
E6Z26 : 1.16435 (-0.17%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex a Case of More of the Same Monday? Barchart - Mon Aug 31, 6:10AM CDT

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 543-6 (+1.12%)
CLV26 : 87.90 (+2.50%)
ZSX26 : 1311-6 (+1.84%)
GCZ26 : 4,406.4 (-1.68%)
ZWZ26 : 782-6 (+1.13%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited Barchart - Mon Aug 31, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.23%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.17% this morning, pointing to a lower open on Wall Street as renewed hostilities in...

DE : 673.81 (+2.89%)
AAPL : 322.80 (+1.88%)
AVGO : 367.12 (-0.87%)
CVX : 208.88 (+1.33%)
OHB.D.DX : 182.200 (-11.01%)
NQU26 : 29,211.50 (-1.02%)
MDB : 438.17 (-3.35%)
CIEN : 365.18 (-4.60%)
OXY : 60.89 (+1.18%)
TSLA : 357.45 (-2.85%)
ESU26 : 7,661.75 (-0.48%)
LRCX : 292.52 (-2.98%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQH25 95.6700s +0.0025
30-Day Fed Funds Mar '25
ZQV26 96.1950 -0.0050
30-Day Fed Funds
ZBZ26 108-20 unch
30-Year T-Bond
UDZ26 110-01 unch
Ultra T-Bond
ZNZ26 107-180 -0-030
10-Year T-Note
TNZ26 109-100 -0-035
Ultra 10-Year T-Note
ZFZ26 105-195 -0-030
5-Year T-Note
ZTZ26 102-185 -0-012
2-Year T-Note
SQZ26 95.9100 -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.4950
Fibonacci 61.8% 95.9411
Fibonacci 50% 95.7700
Last Price 95.6700s
Fibonacci 38.2% 95.5989
52-Week Low 95.0450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.