Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '24 (ESU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX) (SPY) today is down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.15%.  September E-mini S&P futures (ESU25) are down -0.37%, and September E-mini Nasdaq futures (NQU25) are down -0.16%. 

Stock indexes are retreating today on the escalation of trade tensions as President Trump ramps up his threats to impose higher tariffs, sparking a risk-off environment in asset markets.  Late Thursday, President Trump said a 35% tariff on some Canadian products would take effect on August 1, up from the current 25%.  The new Canadian tariffs would not apply to goods traded within the rules of the US-Mexico-Canada Trade Agreement, and a lower 10% would be kept on some energy-related imports.  He also said he plans to impose blanket tariffs of 15% or 20% on most US trade partners. 

Higher bond yields are also weighing on stocks today, with the 10-year T-note yield up +5 bp to 4.40%.  Bond y... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,637/21,489
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
1,365,894 (-16,434)
1,362,850 (+59,072)
Non-Commercials - Long / Short
243,463 (+32,015)
330,272 (-25,951)
Dealers / Intermediary - Long / Short
120,862 (-16,894)
760,637 (+14,191)
Asset / Manager - Long / Short
1,095,229 (+30,655)
255,081 (+31,753)
Leveraged Funds - Long / Short
143,023 (+5,408)
449,310 (+37,373)
Other Reportables - Long / Short
118,345 (+11,809)
96,196 (-34,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,394.00 +5.67%
on 09/06/24
5,737.50 -0.65%
on 09/19/24
+80.24 (+1.43%)
since 08/20/24
3-Month
5,120.00 +11.33%
on 08/05/24
5,737.50 -0.65%
on 09/19/24
+155.49 (+2.80%)
since 06/20/24
52-Week
4,255.50 +33.94%
on 10/27/23
5,737.50 -0.65%
on 09/19/24
+1,096.99 (+23.83%)
since 09/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.90 (-2.36%)
MSTR : 430.58 (+2.10%)
UAL : 87.58 (-4.46%)
RCAT : 8.66 (+27.73%)
EXPD : 115.78 (-2.91%)
$IUXX : 22,809.80 (-0.09%)
CIVB : 21.92 (-11.68%)
LEVI : 22.12 (+12.11%)
ZNU25 : 110-245 (-0.41%)
ESU25 : 6,309.25 (-0.24%)
$DOWI : 44,385.01 (-0.59%)
^BTCUSD : 117,558.38 (+3.55%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 430.58 (+2.10%)
RCAT : 8.66 (+27.73%)
$IUXX : 22,809.80 (-0.09%)
CIVB : 21.92 (-11.68%)
LEVI : 22.12 (+12.11%)
ZNU25 : 110-245 (-0.41%)
ESU25 : 6,309.25 (-0.24%)
AMD : 146.94 (+1.93%)
$DOWI : 44,385.01 (-0.59%)
^BTCUSD : 117,558.38 (+3.55%)
MDT : 89.96 (+0.63%)
SPY : 624.41 (-0.23%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 430.58 (+2.10%)
MARA : 19.49 (+2.58%)
MP : 45.30 (+0.15%)
DNB.O.DX : 261.600 (-7.82%)
DAL : 55.96 (-1.44%)
COIN : 388.64 (-0.08%)
LEVI : 22.12 (+12.11%)
GFS : 41.54 (+0.75%)
HELE : 22.16 (-7.51%)
ALB : 71.36 (-3.92%)
AMC : 3.33 (+11.00%)
AMD : 146.94 (+1.93%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.90 (-2.36%)
MSTR : 430.58 (+2.10%)
UAL : 87.58 (-4.46%)
KLG : 22.84 (-0.09%)
$IUXX : 22,809.80 (-0.09%)
COIN : 388.64 (-0.08%)
ZNU25 : 110-245 (-0.41%)
TSLA : 310.26 (+0.13%)
ESU25 : 6,309.25 (-0.24%)
TREX : 63.69 (-0.66%)
HELE : 22.16 (-7.51%)
AMD : 146.94 (+1.93%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.90 (-2.36%)
UAL : 87.58 (-4.46%)
KLG : 22.84 (-0.09%)
$IUXX : 22,809.80 (-0.09%)
ZNU25 : 110-245 (-0.41%)
TSLA : 310.26 (+0.13%)
ESU25 : 6,309.25 (-0.24%)
TREX : 63.69 (-0.66%)
HELE : 22.16 (-7.51%)
SJM : 104.54 (-0.11%)
AMD : 146.94 (+1.93%)
$DOWI : 44,385.01 (-0.59%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.90 (-2.36%)
UAL : 87.58 (-4.46%)
KLG : 22.84 (-0.09%)
CRCL : 187.63 (-7.53%)
$IUXX : 22,809.80 (-0.09%)
ZNU25 : 110-245 (-0.41%)
TREX : 63.69 (-0.66%)
HELE : 22.16 (-7.51%)
SJM : 104.54 (-0.11%)
AMD : 146.94 (+1.93%)
$DOWI : 44,385.01 (-0.59%)
SPY : 624.41 (-0.23%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 165.96 (+1.13%)
NQU25 : 23,001.50 (-0.05%)
KLG : 22.84 (-0.09%)
CAG : 19.34 (-0.77%)
BARN.Z.IX : 835.500 (+1.40%)
WDAY : 224.93 (-1.91%)
DAL : 55.96 (-1.44%)
AES : 12.52 (+0.89%)
LEVI : 22.12 (+12.11%)
TSM : 231.39 (+0.71%)
MSFT : 504.15 (+0.53%)
AEHR : 14.43 (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,729.74
2nd Resistance Point 5,723.50
1st Resistance Point 5,711.74
Last Price 5,699.99s
1st Support Level 5,693.74
2nd Support Level 5,687.50
3rd Support Level 5,675.74

See More

52-Week High 5,737.50
Last Price 5,699.99s
Fibonacci 61.8% 5,171.38
Fibonacci 50% 4,996.50
Fibonacci 38.2% 4,821.62
52-Week Low 4,255.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar