or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '24 (ESU24)

5,699.99s -17.76 (-0.31%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
5,699.25
Day High
5,717.25
Open 5,714.75
Previous Close 5,717.75 5,717.75
Volume 27,014 27,014
Open Interest 534,196 534,196
Stochastic %K 86.12% 86.12%
Weighted Alpha +25.32 +25.32
5-Day Change +70.24 (+1.25%) +70.24 (+1.25%)
52-Week Range 4,255.50 - 5,737.50 4,255.50 - 5,737.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX) (SPY) fell -1.13%, the Dow Jones Industrials Index ($DOWI) (DIA) fell -1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -1.29%.  June E-mini S&P futures (ESM25) fell -1.06%, and June E-mini Nasdaq futures (NQM25) fell -1.20%. 

Stock indexes fell on Friday after Israel on Thursday night launched a series of military attacks on Iranian nuclear and ballistic missile programs and also killed some top Iranian military commanders and nuclear scientists. Israel struck some 100 targets in Iran. The situation worsened mid-day Friday when Iran responded by launching dozens of ballistic missiles into Israel, which virtually ensured that Israel would continue its attacks on Iran’s missile and nuclear facilities in the coming days.

Israeli Prime Minister Netanyahu said the strikes “will continue for as many days as it takes to remove this threat.”  President Trump said Iran needs to make a nuclear deal with the US “before it is too late,” and the next round... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,884/21,713
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
1,683,326 (+115,940)
1,624,621 (+66,281)
Non-Commercials - Long / Short
216,963 (-36,235)
344,631 (+22,018)
Dealers / Intermediary - Long / Short
194,858 (+16,825)
803,150 (-63,629)
Asset / Manager - Long / Short
1,088,561 (+5,223)
262,430 (-7,224)
Leveraged Funds - Long / Short
150,882 (-10,580)
465,145 (+17,615)
Other Reportables - Long / Short
114,149 (-58,300)
86,688 (+15,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,394.00 +5.67%
on 09/06/24
Period Open: 5,619.75
5,737.50 -0.65%
on 09/19/24
+80.24 (+1.43%)
since 08/20/24
3-Month
5,120.00 +11.33%
on 08/05/24
Period Open: 5,544.50
5,737.50 -0.65%
on 09/19/24
+155.49 (+2.80%)
since 06/20/24
52-Week
4,255.50 +33.94%
on 10/27/23
Period Open: 4,603.00
5,737.50 -0.65%
on 09/19/24
+1,096.99 (+23.83%)
since 09/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,979.25s (-1.16%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 5,976.97 (-1.13%)
SPY : 597.00 (-1.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
TSLA : 325.31 (+1.94%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
AAPL : 196.45 (-1.38%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 74.00 (-4.43%)
CVX : 145.91 (+0.65%)
EXPE : 165.63 (-3.54%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
HLT : 243.88 (-2.66%)
ESM25 : 5,979.25s (-1.16%)
MA : 562.03 (-4.62%)
V : 352.85 (-4.99%)
RTX : 145.69 (+3.34%)
X : 52.19 (-2.83%)
$DOWI : 42,197.79 (-1.79%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 74.00 (-4.43%)
NOC : 516.72 (+3.94%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
ORCL : 215.22 (+7.69%)
CAH : 161.41 (+0.55%)
DAL : 47.04 (-3.76%)
ESM25 : 5,979.25s (-1.16%)
OXY : 46.45 (+3.78%)
LMT : 486.45 (+3.66%)
TSLA : 325.31 (+1.94%)
RH : 189.12 (+6.93%)
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 74.00 (-4.43%)
BG : 81.41 (+5.69%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
$IUXX : 21,631.04 (-1.29%)
UNH : 313.53 (-1.56%)
ELV : 384.55 (-0.43%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
DIA : 422.81 (-1.78%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
SLB : 36.30 (+1.88%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
IGME : 38.95 (+2.34%)
VLO : 134.11 (+0.46%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 196.45 (-1.38%)
BESI.NA : 125.900 (+2.57%)
OXM : 39.50 (-8.29%)
DDOG : 120.45 (-1.82%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
LMT : 486.45 (+3.66%)
ADBE : 391.68 (-5.32%)
NQM25 : 21,644.25s (-1.31%)
CLF : 7.17 (-0.14%)
AMZN : 212.10 (-0.53%)
GME : 22.14 (unch)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
MPC : 166.15 (+0.65%)
GTLB : 41.23 (-5.67%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
GFS : 36.72 (-3.11%)
TLN : 277.16 (+0.79%)
AMD : 116.16 (-1.97%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 474.96 (-0.82%)
QQQ : 526.96 (-1.26%)
NVDA : 141.97 (-2.09%)
AAPL : 196.45 (-1.38%)
NQU25 : 21,860.75s (-1.34%)
NMU25 : 21,860.75s (-1.34%)
$NDXT : 10,996.35 (-1.91%)
NQM25 : 21,644.25s (-1.31%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.46 (-4.39%)
UAL : 74.00 (-4.43%)
GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
QCOM : 154.72 (-2.51%)
TLN : 277.16 (+0.79%)
VLO : 134.11 (+0.46%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.23 (-5.67%)
AVGO : 248.70 (-2.88%)
$IUXX : 21,631.04 (-1.29%)
URBN : 68.01 (-1.68%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
TLN : 277.16 (+0.79%)
SJM : 95.72 (-1.69%)
VLO : 134.11 (+0.46%)
CMC : 48.38 (-0.55%)
CHWY : 41.67 (+1.12%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 867.67 (-0.84%)
GTLB : 41.23 (-5.67%)
ORCL : 215.22 (+7.69%)
ESM25 : 5,979.25s (-1.16%)
PLAY : 30.17 (-1.69%)
0QWI.LN : 45.700 (-2.00%)
TSLA : 325.31 (+1.94%)
INTC : 20.14 (-3.03%)
SJM : 95.72 (-1.69%)
CLF : 7.17 (-0.14%)
INSM : 98.73 (+1.91%)
GME : 22.14 (unch)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
$IUXX : 21,631.04 (-1.29%)
EGBN : 17.57 (-2.87%)
AUB : 30.75 (-2.44%)
ASML : 761.00 (-3.21%)
RBRK : 90.30 (+1.76%)
DPZ : 452.15 (+0.25%)
ZNU25 : 110-195s (-0.41%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,729.74
2nd Resistance Point 5,723.50
1st Resistance Point 5,711.74
Last Price 5,699.99s
1st Support Level 5,693.74
2nd Support Level 5,687.50
3rd Support Level 5,675.74

See More

52-Week High 5,737.50
Last Price 5,699.99s
Fibonacci 61.8% 5,171.38
Fibonacci 50% 4,996.50
Fibonacci 38.2% 4,821.62
52-Week Low 4,255.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd