Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Sep '24 (ESU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.93%.  June E-mini S&P futures (ESM25) are down -0.77%, and June E-mini Nasdaq futures (NQM25) are down -1.09%. 

Stock indexes retreated on Friday, with the S&P 500 and Dow Jones Industrials posting 2-week lows and the Nasdaq 100 posting a 1-1/2 week low.  Trade tensions and concerns about the fiscal outlook undercut stocks.  President Trump's comments knocked Apple's shares down more than -3% and weighed on technology stocks when he threatened 25% tariffs on Apple if the company's iPhones were not made in the US.  Mr. Trump also threatened to increase tariffs on other device makers, such as Samsung Electronics, if they didn't move the manufacturing of their products to the US. 

Stock index losses accelerated Friday when President Trump threatened a 50% tariff on goods from the European Union (EU)... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,118/21,926
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 20, 2025

View Chart Details
Commercials - Long / Short
1,571,120 (-1,224)
1,520,023 (+9,348)
Non-Commercials - Long / Short
246,588 (+3,297)
343,157 (-22,328)
Dealers / Intermediary - Long / Short
185,308 (-5,766)
861,079 (-3,184)
Asset / Manager - Long / Short
1,123,523 (+10,766)
250,081 (-6,598)
Leveraged Funds - Long / Short
150,431 (-9,150)
448,993 (+757)
Other Reportables - Long / Short
155,829 (+1,109)
100,410 (-9,069)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,394.00 +5.67%
on 09/06/24
5,737.50 -0.65%
on 09/19/24
+80.24 (+1.43%)
since 08/20/24
3-Month
5,120.00 +11.33%
on 08/05/24
5,737.50 -0.65%
on 09/19/24
+155.49 (+2.80%)
since 06/20/24
52-Week
4,255.50 +33.94%
on 10/27/23
5,737.50 -0.65%
on 09/19/24
+1,096.99 (+23.83%)
since 09/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
GFS : 36.55 (-2.48%)
QCOM : 145.38 (-1.35%)
LRCX : 81.06 (-1.82%)
X : 52.01 (+21.24%)
Stocks Retreat as President Trump Escalates Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
Dollar Sinks as President Trump Threatens to Escalate Trade War

The dollar index (DXY00 ) today is down by -0.62% at a 3-week low. The dollar tumbled today after President Trump threatened a 50% tariff on goods from the European Union on June 1, saying "Our discussions...

DXY00 : 99.112s (-0.85%)
GCM25 : 3,365.8s (+2.15%)
SIN25 : 33.609s (+1.17%)
^USDJPY : 142.567 (-1.00%)
^EURUSD : 1.13640 (+0.74%)
Stocks Slump as President Trump Threatens Tariffs on EU and Apple

The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures...

AMAT : 157.51 (-1.88%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
TXN : 176.30 (-2.17%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
QCOM : 145.38 (-1.35%)
GFS : 36.55 (-2.48%)
LRCX : 81.06 (-1.82%)
Stock Index Futures Tumble as Trump Threatens Tariffs on EU and Apple

June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose...

ENPH : 39.64 (+4.30%)
HUM : 224.93 (-0.97%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
RUN : 6.88 (+2.53%)
AJB.LN : 495.600 (+8.40%)
WDAY : 238.01 (-12.52%)
AAP : 48.67 (-1.02%)
ESM25 : 5,817.00s (-0.68%)
UEC : 6.45 (+25.00%)
VST : 158.16 (+2.22%)
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 60.83 (+1.01%)
AMAT : 157.51 (-1.88%)
ADI : 210.47 (-0.69%)
WRB : 73.08 (+1.23%)
TXN : 176.30 (-2.17%)
$IUXX : 20,915.65 (-0.93%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
URBN : 72.28 (-1.27%)
COIN : 263.16 (-3.23%)
ZNM25 : 110-025s (+0.23%)
ESM25 : 5,817.00s (-0.68%)
Memorial Day Trading Schedule

The upcoming US Memorial Day Holiday Futures Trading Schedule for Friday, May 23rd, through Monday, May 26th, 2025, is below.

Equity Market Rotation Highlights Sector Risks

A challenging macro environment has contributed to heightened volatility in equity markets. Select Sector Index futures and options can help market participants manage equity exposures.

Stocks Stabilize as Bond Yields Slip

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...

GOOGL : 168.47 (-1.40%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 110-025s (+0.23%)
MSFT : 450.18 (-1.03%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
Stocks Trade Mixed as Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

MSTR : 369.51 (-7.50%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
COIN : 263.16 (-3.23%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 110-025s (+0.23%)
OXY : 41.29 (+0.51%)
ESM25 : 5,817.00s (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,729.74
2nd Resistance Point 5,723.50
1st Resistance Point 5,711.74
Last Price 5,699.99s
1st Support Level 5,693.74
2nd Support Level 5,687.50
3rd Support Level 5,675.74

See More

52-Week High 5,737.50
Last Price 5,699.99s
Fibonacci 61.8% 5,171.38
Fibonacci 50% 4,996.50
Fibonacci 38.2% 4,821.62
52-Week Low 4,255.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar