S&P 500 E-Mini Sep '24 (ESU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU24 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,714.75 | 6,967.25 | 25,838.75 | ||
| High | 5,717.25 | 6,972.50 | 25,849.75 | ||
| Low | 5,699.25 | 6,935.25 | 25,569.00 | ||
| Latest | 5,699.99s | 6,954.75 | 25,623.50 | ||
| Change | -17.76 | -8.50 | -215.25 | ||
| % Change | -0.31% | -0.12% | -0.83% | ||
| Volume | 27,014 | 942,895 | 417,516 | ||
| 20-Day Average Volume | 1,421,879 | 779,146 | 381,583 | ||
| Previous Close | 5,717.75 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,595.56 | 6,922.00 | 25,617.31 | ||
| 20-Day Raw Stochastic | 89.08% | 79.94% | 61.64% | ||
| 20-Day Relative Strength | 58.86 | 54.98 | 51.02 | ||
| Weighted Alpha | +25.32 | +16.05 | +18.81 | ||
| Today's Opinion | 96% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +0.97% since 12/31/25 | +0.76% since 12/31/25 | ||
| Low | 5,609.25 on 09/16/24 | 6,866.50 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 5,737.50 on 09/19/24 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | +0.66% since 12/08/25 | -1.03% since 12/08/25 | ||
| Low | 5,394.00 on 09/06/24 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,737.50 on 09/19/24 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.80% since 06/20/24 | +1.45% since 10/08/25 | +0.27% since 10/08/25 | ||
| Low | 5,120.00 on 08/05/24 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,737.50 on 09/19/24 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.66% since 03/20/24 | +9.05% since 07/08/25 | +9.83% since 07/08/25 | ||
| Low | 5,019.75 on 04/19/24 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,737.50 on 09/19/24 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||