S&P 500 E-Mini Sep '24 (ESU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,714.75 | 7,477.25 | 29,537.00 | ||
| High | 5,717.25 | 7,489.50 | 29,693.00 | ||
| Low | 5,699.25 | 7,471.00 | 29,514.00 | ||
| Latest | 5,699.99s | 7,485.75 | 29,610.50 | ||
| Change | -17.76 | +16.25 | +131.25 | ||
| % Change | -0.31% | +0.22% | +0.45% | ||
| Volume | 27,014 | 106,998 | 72,794 | ||
| 20-Day Average Volume | 1,421,879 | 1,164,351 | 548,797 | ||
| Previous Close | 5,717.75 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,595.56 | 7,273.66 | 27,967.72 | ||
| 20-Day Raw Stochastic | 89.08% | 99.09% | 97.46% | ||
| 20-Day Relative Strength | 58.86 | 71.91 | 76.16 | ||
| Weighted Alpha | +25.32 | +22.04 | +36.00 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +1.67% since 05/07/26 | +3.24% since 05/07/26 | ||
| Low | 5,609.25 on 09/16/24 | 7,337.00 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 5,737.50 on 09/19/24 | 7,489.50 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | +6.87% since 04/14/26 | +13.90% since 04/14/26 | ||
| Low | 5,394.00 on 09/06/24 | 6,992.00 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 5,737.50 on 09/19/24 | 7,489.50 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 06/20/24 | +8.45% since 02/13/26 | +18.35% since 02/13/26 | ||
| Low | 5,120.00 on 08/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,489.50 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 03/20/24 | +8.98% since 11/14/25 | +15.76% since 11/14/25 | ||
| Low | 5,019.75 on 04/19/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,489.50 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||