S&P 500 E-Mini Sep '24 (ESU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,714.75 | 7,483.75 | 28,778.25 | ||
| High | 5,717.25 | 7,554.25 | 29,355.50 | ||
| Low | 5,699.25 | 7,473.25 | 28,701.00 | ||
| Latest | 5,699.99s | 7,547.25 | 29,331.00 | ||
| Change | -17.76 | +63.00 | +552.25 | ||
| % Change | -0.31% | +0.84% | +1.92% | ||
| Volume | 27,014 | 743,107 | 338,186 | ||
| 20-Day Average Volume | 1,421,879 | 1,167,807 | 545,077 | ||
| Previous Close | 5,717.75 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,595.56 | 7,528.49 | 29,617.79 | ||
| 20-Day Raw Stochastic | 89.08% | 69.97% | 41.02% | ||
| 20-Day Relative Strength | 58.86 | 52.55 | 49.04 | ||
| Weighted Alpha | +25.32 | +14.21 | +21.23 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | -0.55% since 07/14/26 | -1.48% since 07/14/26 | ||
| Low | 5,609.25 on 09/16/24 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 5,737.50 on 09/19/24 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | -0.28% since 06/18/26 | -4.46% since 06/18/26 | ||
| Low | 5,394.00 on 09/06/24 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 5,737.50 on 09/19/24 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 06/20/24 | +5.51% since 04/21/26 | +9.19% since 04/21/26 | ||
| Low | 5,120.00 on 08/05/24 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 5,737.50 on 09/19/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 03/20/24 | +7.64% since 01/21/26 | +13.21% since 01/21/26 | ||
| Low | 5,019.75 on 04/19/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||