S&P 500 E-Mini Sep '24 (ESU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,714.75 | 7,163.50 | 27,075.00 | ||
| High | 5,717.25 | 7,169.50 | 27,099.75 | ||
| Low | 5,699.25 | 7,105.50 | 26,848.00 | ||
| Latest | 5,699.99s | 7,165.50 | 27,065.25 | ||
| Change | -17.76 | -5.75 | -17.75 | ||
| % Change | -0.31% | -0.08% | -0.07% | ||
| Volume | 27,014 | 323,630 | 112,678 | ||
| 20-Day Average Volume | 1,421,879 | 1,240,000 | 505,114 | ||
| Previous Close | 5,717.75 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,595.56 | 6,844.74 | 25,305.24 | ||
| 20-Day Raw Stochastic | 89.08% | 97.57% | 98.40% | ||
| 20-Day Relative Strength | 58.86 | 64.96 | 68.13 | ||
| Weighted Alpha | +25.32 | +22.12 | +29.87 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +1.25% since 04/16/26 | +2.20% since 04/16/26 | ||
| Low | 5,609.25 on 09/16/24 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 5,737.50 on 09/19/24 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | +8.00% since 03/23/26 | +10.90% since 03/23/26 | ||
| Low | 5,394.00 on 09/06/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 06/20/24 | +2.37% since 01/23/26 | +4.23% since 01/23/26 | ||
| Low | 5,120.00 on 08/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 03/20/24 | +4.10% since 10/23/25 | +5.26% since 10/23/25 | ||
| Low | 5,019.75 on 04/19/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||