S&P 500 E-Mini Sep '24 (ESU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,714.75 | 7,494.75 | 30,007.25 | ||
| High | 5,717.25 | 7,567.75 | 30,599.75 | ||
| Low | 5,699.25 | 7,481.75 | 29,934.75 | ||
| Latest | 5,699.99s | 7,563.75 | 30,580.25 | ||
| Change | -17.76 | +63.50 | +527.50 | ||
| % Change | -0.31% | +0.85% | +1.76% | ||
| Volume | 27,014 | 797,033 | 397,931 | ||
| 20-Day Average Volume | 1,421,879 | 767,652 | 341,671 | ||
| Previous Close | 5,717.75 | 7,500.25 | 30,052.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,595.56 | 7,512.08 | 30,056.53 | ||
| 20-Day Raw Stochastic | 89.08% | 66.31% | 78.67% | ||
| 20-Day Relative Strength | 58.86 | 55.35 | 56.95 | ||
| Weighted Alpha | +25.32 | +16.45 | +30.50 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +1.63% since 06/23/26 | +2.97% since 06/23/26 | ||
| Low | 5,609.25 on 09/16/24 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 5,737.50 on 09/19/24 | 7,562.25 on 06/30/26 | 30,575.25 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | -1.29% since 05/29/26 | -0.48% since 05/29/26 | ||
| Low | 5,394.00 on 09/06/24 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 5,737.50 on 09/19/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 06/20/24 | +17.45% since 03/30/26 | +30.85% since 03/30/26 | ||
| Low | 5,120.00 on 08/05/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 03/20/24 | +7.29% since 12/30/25 | +16.98% since 12/30/25 | ||
| Low | 5,019.75 on 04/19/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,737.50 on 09/19/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||